Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | 100 | 31,34 |
26.09.24 16:16:59 | 100 | 31,34 |
26.09.24 16:16:59 | 100 | 31,34 |
26.09.24 16:16:23 | 100 | 31,33 |
26.09.24 16:16:23 | 100 | 31,33 |
26.09.24 16:16:23 | 108 | 31,33 |
26.09.24 16:16:23 | 100 | 31,33 |
26.09.24 16:16:23 | 100 | 31,33 |
26.09.24 16:16:23 | 100 | 31,33 |
26.09.24 16:16:23 | 100 | 31,33 |
26.09.24 16:15:49 | 126 | 31,33 |
26.09.24 16:15:01 | 100 | 31,32 |
26.09.24 16:15:01 | 200 | 31,32 |
26.09.24 16:15:01 | 200 | 31,32 |
26.09.24 16:15:01 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:01 | 100 | 31,33 |
26.09.24 16:15:01 | 100 | 31,33 |
26.09.24 16:15:01 | 100 | 31,33 |
26.09.24 16:15:01 | 100 | 31,33 |
26.09.24 16:15:01 | 100 | 31,33 |
26.09.24 16:15:01 | 100 | 31,33 |
26.09.24 16:15:01 | 188 | 31,33 |
26.09.24 16:13:22 | 295 | 31,31 |
26.09.24 16:13:22 | 100 | 31,31 |
26.09.24 16:13:21 | 100 | 31,31 |
26.09.24 16:13:21 | 100 | 31,31 |
26.09.24 16:13:21 | 168 | 31,31 |
26.09.24 16:13:21 | 132 | 31,31 |
26.09.24 16:13:21 | 100 | 31,31 |
26.09.24 16:13:11 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:11 | 200 | 31,30 |
26.09.24 16:13:11 | 100 | 31,30 |
26.09.24 16:13:11 | 196 | 31,30 |
26.09.24 16:13:11 | 100 | 31,30 |
26.09.24 16:13:11 | 103 | 31,30 |
26.09.24 16:13:11 | 100 | 31,30 |
26.09.24 16:13:11 | 100 | 31,30 |
26.09.24 16:13:11 | 100 | 31,30 |
26.09.24 16:12:55 | 100 | 31,30 |
26.09.24 16:12:00 | 100 | 31,30 |
26.09.24 16:12:00 | 224 | 31,30 |
26.09.24 16:11:06 | 200 | 31,28 |
26.09.24 16:11:06 | 263 | 31,26 |
26.09.24 16:11:06 | 100 | 31,26 |
26.09.24 16:11:06 | 131 | 31,26 |