Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:43 | 112 | 31,30 |
26.09.24 16:31:59 | 100 | 31,30 |
26.09.24 16:31:28 | 296 | 31,29 |
26.09.24 16:31:28 | 100 | 31,29 |
26.09.24 16:31:07 | 100 | 31,29 |
26.09.24 16:31:07 | 100 | 31,29 |
26.09.24 16:31:05 | 100 | 31,28 |
26.09.24 16:31:05 | 100 | 31,28 |
26.09.24 16:31:05 | 100 | 31,28 |
26.09.24 16:31:05 | 100 | 31,29 |
26.09.24 16:31:05 | 100 | 31,29 |
26.09.24 16:31:05 | 100 | 31,29 |
26.09.24 16:31:05 | 163 | 31,29 |
26.09.24 16:31:05 | 107 | 31,29 |
26.09.24 16:31:05 | 189 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 177 | 31,29 |
26.09.24 16:31:05 | 153 | 31,29 |
26.09.24 16:31:05 | 100 | 31,28 |
26.09.24 16:29:36 | 100 | 31,29 |
26.09.24 16:28:41 | 100 | 31,28 |
26.09.24 16:28:41 | 200 | 31,28 |
26.09.24 16:28:41 | 100 | 31,28 |
26.09.24 16:28:41 | 135 | 31,28 |
26.09.24 16:28:41 | 299 | 31,28 |
26.09.24 16:28:36 | 192 | 31,29 |
26.09.24 16:28:36 | 182 | 31,29 |
26.09.24 16:28:36 | 100 | 31,29 |
26.09.24 16:28:36 | 100 | 31,29 |
26.09.24 16:28:36 | 100 | 31,29 |
26.09.24 16:28:36 | 100 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:21 | 100 | 31,28 |
26.09.24 16:28:12 | 100 | 31,27 |
26.09.24 16:28:12 | 100 | 31,27 |
26.09.24 16:27:27 | 100 | 31,30 |
26.09.24 16:24:32 | 100 | 31,38 |
26.09.24 16:24:17 | 100 | 31,39 |
26.09.24 16:23:24 | 100 | 31,38 |
26.09.24 16:23:24 | 100 | 31,38 |
26.09.24 16:23:24 | 100 | 31,38 |
26.09.24 16:21:42 | 100 | 31,35 |
26.09.24 16:20:19 | 100 | 31,34 |
26.09.24 16:20:19 | 100 | 31,33 |
26.09.24 16:19:38 | 100 | 31,31 |
26.09.24 16:19:38 | 100 | 31,33 |
26.09.24 16:19:38 | 100 | 31,33 |