Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:01 | 398 | 31,36 |
26.09.24 16:47:59 | 200 | 31,36 |
26.09.24 16:47:59 | 100 | 31,36 |
26.09.24 16:47:59 | 100 | 31,36 |
26.09.24 16:47:30 | 200 | 31,36 |
26.09.24 16:47:30 | 100 | 31,36 |
26.09.24 16:47:29 | 100 | 31,36 |
26.09.24 16:47:29 | 100 | 31,36 |
26.09.24 16:47:27 | 125 | 31,35 |
26.09.24 16:47:25 | 100 | 31,35 |
26.09.24 16:47:25 | 100 | 31,35 |
26.09.24 16:47:25 | 100 | 31,35 |
26.09.24 16:47:25 | 100 | 31,35 |
26.09.24 16:47:24 | 100 | 31,34 |
26.09.24 16:45:23 | 100 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:23 | 100 | 31,32 |
26.09.24 16:44:28 | 100 | 31,30 |
26.09.24 16:43:16 | 100 | 31,28 |
26.09.24 16:43:16 | 100 | 31,28 |
26.09.24 16:41:52 | 100 | 31,32 |
26.09.24 16:41:43 | 100 | 31,32 |
26.09.24 16:41:43 | 100 | 31,32 |
26.09.24 16:41:43 | 100 | 31,32 |
26.09.24 16:41:43 | 100 | 31,32 |
26.09.24 16:41:43 | 100 | 31,32 |
26.09.24 16:41:40 | 100 | 31,32 |
26.09.24 16:41:40 | 100 | 31,32 |
26.09.24 16:41:40 | 196 | 31,32 |
26.09.24 16:40:48 | 100 | 31,32 |
26.09.24 16:40:43 | 100 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:43 | 100 | 31,33 |
26.09.24 16:40:43 | 100 | 31,33 |
26.09.24 16:40:43 | 100 | 31,33 |
26.09.24 16:38:03 | 100 | 31,33 |
26.09.24 16:38:03 | 100 | 31,33 |
26.09.24 16:37:44 | 100 | 31,32 |
26.09.24 16:37:44 | 100 | 31,32 |
26.09.24 16:36:43 | 100 | 31,31 |
26.09.24 16:36:40 | 100 | 31,31 |
26.09.24 16:36:40 | 100 | 31,31 |
26.09.24 16:35:19 | 100 | 31,31 |
26.09.24 16:35:19 | 100 | 31,31 |
26.09.24 16:35:19 | 100 | 31,31 |
26.09.24 16:35:16 | 166 | 31,30 |
26.09.24 16:32:59 | 200 | 31,32 |