HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:07 | 100 | 34,77 |
20.09.24 21:58:05 | 100 | 34,77 |
20.09.24 21:58:05 | 100 | 34,77 |
20.09.24 21:58:05 | 100 | 34,77 |
20.09.24 21:58:04 | 150 | 34,77 |
20.09.24 21:58:04 | 100 | 34,77 |
20.09.24 21:58:02 | 183 | 34,77 |
20.09.24 21:58:02 | 100 | 34,77 |
20.09.24 21:58:01 | 121 | 34,77 |
20.09.24 21:58:00 | 100 | 34,77 |
20.09.24 21:58:00 | 100 | 34,77 |
20.09.24 21:57:58 | 1,12 Tsd. | 34,78 |
20.09.24 21:57:58 | 870 | 34,78 |
20.09.24 21:57:58 | 100 | 34,78 |
20.09.24 21:57:58 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 200 | 34,79 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:53 | 204 | 34,79 |
20.09.24 21:57:53 | 400 | 34,78 |
20.09.24 21:57:53 | 1,90 Tsd. | 34,78 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:53 | 100 | 34,79 |
20.09.24 21:57:52 | 168 | 34,78 |
20.09.24 21:57:52 | 200 | 34,78 |
20.09.24 21:57:52 | 100 | 34,78 |
20.09.24 21:57:52 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:52 | 100 | 34,79 |
20.09.24 21:57:51 | 100 | 34,79 |
20.09.24 21:57:51 | 100 | 34,79 |
20.09.24 21:57:50 | 100 | 34,79 |
20.09.24 21:57:50 | 100 | 34,79 |
20.09.24 21:57:50 | 100 | 34,79 |
20.09.24 21:57:49 | 100 | 34,79 |
20.09.24 21:57:48 | 100 | 34,79 |
20.09.24 21:57:48 | 100 | 34,79 |
20.09.24 21:57:46 | 185 | 34,78 |
20.09.24 21:57:46 | 100 | 34,78 |
20.09.24 21:57:45 | 100 | 34,79 |
20.09.24 21:57:45 | 168 | 34,79 |
20.09.24 21:57:44 | 100 | 34,80 |
20.09.24 21:57:43 | 100 | 34,80 |