Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:42 | 300 | 15,81 |
16.10.24 17:04:14 | 600 | 15,82 |
16.10.24 17:04:14 | 300 | 15,82 |
16.10.24 17:03:58 | 300 | 15,82 |
16.10.24 17:03:58 | 100 | 15,82 |
16.10.24 17:03:58 | 289 | 15,82 |
16.10.24 17:03:24 | 600 | 15,81 |
16.10.24 17:03:24 | 1,05 Tsd. | 15,81 |
16.10.24 17:03:24 | 600 | 15,81 |
16.10.24 17:03:24 | 200 | 15,81 |
16.10.24 17:03:24 | 299 | 15,81 |
16.10.24 17:03:01 | 500 | 15,81 |
16.10.24 17:03:01 | 100 | 15,81 |
16.10.24 17:03:01 | 300 | 15,81 |
16.10.24 17:03:01 | 600 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:01 | 200 | 15,81 |
16.10.24 17:03:01 | 400 | 15,82 |
16.10.24 17:02:15 | 124 | 15,82 |
16.10.24 17:02:15 | 600 | 15,82 |
16.10.24 17:02:15 | 100 | 15,82 |
16.10.24 17:02:15 | 200 | 15,82 |
16.10.24 17:02:15 | 100 | 15,82 |
16.10.24 17:02:15 | 100 | 15,82 |
16.10.24 17:02:15 | 300 | 15,82 |
16.10.24 17:02:13 | 124 | 15,83 |
16.10.24 17:02:13 | 100 | 15,83 |
16.10.24 17:01:58 | 100 | 15,83 |
16.10.24 17:01:58 | 1,50 Tsd. | 15,83 |
16.10.24 17:01:45 | 400 | 15,83 |
16.10.24 17:01:45 | 1,60 Tsd. | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:10 | 600 | 15,82 |
16.10.24 17:01:10 | 200 | 15,82 |
16.10.24 17:01:10 | 300 | 15,82 |
16.10.24 17:00:48 | 600 | 15,82 |
16.10.24 17:00:48 | 300 | 15,82 |
16.10.24 17:00:08 | 300 | 15,83 |
16.10.24 17:00:08 | 200 | 15,83 |
16.10.24 17:00:08 | 700 | 15,83 |
16.10.24 17:00:08 | 100 | 15,83 |
16.10.24 17:00:08 | 6,20 Tsd. | 15,83 |
16.10.24 17:00:08 | 200 | 15,83 |
16.10.24 16:59:59 | 100 | 15,84 |
16.10.24 16:59:53 | 1,30 Tsd. | 15,84 |
16.10.24 16:59:50 | 100 | 15,83 |
16.10.24 16:59:50 | 300 | 15,83 |