Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:13 | 577 | 15,84 |
16.10.24 17:11:13 | 223 | 15,84 |
16.10.24 17:11:13 | 372 | 15,84 |
16.10.24 17:11:13 | 200 | 15,84 |
16.10.24 17:11:13 | 1,60 Tsd. | 15,84 |
16.10.24 17:11:12 | 320 | 15,83 |
16.10.24 17:11:12 | 600 | 15,83 |
16.10.24 17:11:12 | 140 | 15,83 |
16.10.24 17:11:12 | 100 | 15,83 |
16.10.24 17:11:12 | 100 | 15,83 |
16.10.24 17:11:12 | 155 | 15,82 |
16.10.24 17:11:12 | 800 | 15,82 |
16.10.24 17:11:12 | 113 | 15,82 |
16.10.24 17:11:12 | 100 | 15,82 |
16.10.24 17:11:12 | 100 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:12 | 100 | 15,82 |
16.10.24 17:11:12 | 100 | 15,82 |
16.10.24 17:11:12 | 100 | 15,82 |
16.10.24 17:11:12 | 100 | 15,82 |
16.10.24 17:11:04 | 100 | 15,82 |
16.10.24 17:11:04 | 100 | 15,82 |
16.10.24 17:11:04 | 300 | 15,81 |
16.10.24 17:10:48 | 100 | 15,81 |
16.10.24 17:10:48 | 100 | 15,81 |
16.10.24 17:10:48 | 300 | 15,80 |
16.10.24 17:09:24 | 900 | 15,79 |
16.10.24 17:09:24 | 600 | 15,79 |
16.10.24 17:09:24 | 200 | 15,79 |
16.10.24 17:09:06 | 300 | 15,78 |
16.10.24 17:09:06 | 100 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:06 | 600 | 15,78 |
16.10.24 17:09:06 | 200 | 15,78 |
16.10.24 17:09:06 | 1,50 Tsd. | 15,78 |
16.10.24 17:09:06 | 294 | 15,78 |
16.10.24 17:07:08 | 664 | 15,78 |
16.10.24 17:07:08 | 100 | 15,78 |
16.10.24 17:05:21 | 296 | 15,79 |
16.10.24 17:05:21 | 100 | 15,79 |
16.10.24 17:05:21 | 100 | 15,79 |
16.10.24 17:05:21 | 200 | 15,79 |
16.10.24 17:04:58 | 100 | 15,80 |
16.10.24 17:04:58 | 200 | 15,80 |
16.10.24 17:04:58 | 100 | 15,80 |
16.10.24 17:04:58 | 500 | 15,80 |
16.10.24 17:04:42 | 600 | 15,81 |