Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:14 | 500 | 15,87 |
16.10.24 17:45:14 | 256 | 15,87 |
16.10.24 17:45:14 | 300 | 15,87 |
16.10.24 17:44:12 | 100 | 15,88 |
16.10.24 17:44:12 | 700 | 15,88 |
16.10.24 17:44:12 | 200 | 15,88 |
16.10.24 17:44:12 | 800 | 15,88 |
16.10.24 17:44:12 | 150 | 15,88 |
16.10.24 17:44:12 | 600 | 15,88 |
16.10.24 17:44:12 | 311 | 15,88 |
16.10.24 17:44:12 | 300 | 15,88 |
16.10.24 17:43:20 | 900 | 15,88 |
16.10.24 17:43:20 | 300 | 15,88 |
16.10.24 17:43:20 | 300 | 15,88 |
16.10.24 17:43:06 | 113 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:06 | 288 | 15,88 |
16.10.24 17:42:42 | 392 | 15,88 |
16.10.24 17:42:42 | 400 | 15,88 |
16.10.24 17:42:42 | 100 | 15,88 |
16.10.24 17:42:42 | 100 | 15,88 |
16.10.24 17:42:07 | 113 | 15,87 |
16.10.24 17:42:07 | 280 | 15,87 |
16.10.24 17:41:21 | 400 | 15,87 |
16.10.24 17:41:21 | 400 | 15,87 |
16.10.24 17:41:21 | 600 | 15,87 |
16.10.24 17:41:21 | 280 | 15,87 |
16.10.24 17:41:15 | 600 | 15,87 |
16.10.24 17:41:15 | 600 | 15,87 |
16.10.24 17:41:15 | 193 | 15,87 |
16.10.24 17:41:15 | 199 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:23 | 600 | 15,87 |
16.10.24 17:40:23 | 400 | 15,87 |
16.10.24 17:40:23 | 400 | 15,87 |
16.10.24 17:40:23 | 600 | 15,87 |
16.10.24 17:40:23 | 200 | 15,87 |
16.10.24 17:40:23 | 100 | 15,87 |
16.10.24 17:40:23 | 300 | 15,87 |
16.10.24 17:40:23 | 1,90 Tsd. | 15,87 |
16.10.24 17:40:20 | 600 | 15,87 |
16.10.24 17:40:20 | 600 | 15,87 |
16.10.24 17:40:20 | 900 | 15,87 |
16.10.24 17:40:20 | 200 | 15,87 |
16.10.24 17:39:57 | 596 | 15,87 |
16.10.24 17:39:54 | 600 | 15,87 |
16.10.24 17:39:50 | 100 | 15,88 |