Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:04 | 186 | 15,89 |
16.10.24 17:52:04 | 300 | 15,89 |
16.10.24 17:52:04 | 1,70 Tsd. | 15,89 |
16.10.24 17:52:04 | 300 | 15,90 |
16.10.24 17:52:04 | 100 | 15,90 |
16.10.24 17:52:04 | 600 | 15,90 |
16.10.24 17:52:04 | 100 | 15,90 |
16.10.24 17:50:53 | 600 | 15,89 |
16.10.24 17:50:53 | 100 | 15,89 |
16.10.24 17:50:53 | 299 | 15,89 |
16.10.24 17:50:04 | 360 | 15,89 |
16.10.24 17:50:04 | 360 | 15,89 |
16.10.24 17:50:04 | 100 | 15,89 |
16.10.24 17:50:04 | 300 | 15,89 |
16.10.24 17:50:04 | 153 | 15,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:04 | 600 | 15,89 |
16.10.24 17:50:04 | 1,90 Tsd. | 15,89 |
16.10.24 17:50:04 | 100 | 15,89 |
16.10.24 17:50:04 | 300 | 15,89 |
16.10.24 17:50:02 | 100 | 15,90 |
16.10.24 17:50:02 | 400 | 15,90 |
16.10.24 17:50:02 | 400 | 15,90 |
16.10.24 17:49:56 | 396 | 15,89 |
16.10.24 17:49:56 | 1,00 Tsd. | 15,89 |
16.10.24 17:49:56 | 700 | 15,89 |
16.10.24 17:49:56 | 900 | 15,89 |
16.10.24 17:49:56 | 100 | 15,89 |
16.10.24 17:49:56 | 100 | 15,89 |
16.10.24 17:49:39 | 114 | 15,89 |
16.10.24 17:49:17 | 200 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:17 | 100 | 15,88 |
16.10.24 17:49:17 | 200 | 15,88 |
16.10.24 17:47:01 | 1,00 Tsd. | 15,88 |
16.10.24 17:47:01 | 600 | 15,88 |
16.10.24 17:47:00 | 600 | 15,88 |
16.10.24 17:47:00 | 200 | 15,88 |
16.10.24 17:47:00 | 600 | 15,88 |
16.10.24 17:47:00 | 200 | 15,88 |
16.10.24 17:46:32 | 300 | 15,88 |
16.10.24 17:45:47 | 400 | 15,87 |
16.10.24 17:45:47 | 199 | 15,87 |
16.10.24 17:45:43 | 100 | 15,87 |
16.10.24 17:45:14 | 344 | 15,87 |
16.10.24 17:45:14 | 400 | 15,87 |
16.10.24 17:45:14 | 100 | 15,87 |