Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:13 | 600 | 15,30 |
18.10.24 17:01:13 | 700 | 15,29 |
18.10.24 17:01:13 | 200 | 15,29 |
18.10.24 17:01:13 | 224 | 15,29 |
18.10.24 17:00:49 | 200 | 15,29 |
18.10.24 17:00:49 | 100 | 15,29 |
18.10.24 17:00:49 | 100 | 15,29 |
18.10.24 17:00:49 | 100 | 15,29 |
18.10.24 17:00:49 | 600 | 15,29 |
18.10.24 17:00:49 | 1,30 Tsd. | 15,29 |
18.10.24 17:00:49 | 300 | 15,29 |
18.10.24 17:00:45 | 600 | 15,29 |
18.10.24 17:00:45 | 800 | 15,29 |
18.10.24 17:00:45 | 264 | 15,29 |
18.10.24 17:00:41 | 300 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:03 | 100 | 15,29 |
18.10.24 16:59:03 | 300 | 15,29 |
18.10.24 16:59:03 | 600 | 15,29 |
18.10.24 16:59:03 | 100 | 15,29 |
18.10.24 16:59:03 | 190 | 15,29 |
18.10.24 16:59:03 | 277 | 15,29 |
18.10.24 16:57:57 | 250 | 15,30 |
18.10.24 16:57:57 | 100 | 15,30 |
18.10.24 16:57:57 | 100 | 15,30 |
18.10.24 16:57:57 | 100 | 15,30 |
18.10.24 16:56:46 | 100 | 15,30 |
18.10.24 16:56:43 | 600 | 15,29 |
18.10.24 16:55:47 | 100 | 15,29 |
18.10.24 16:55:08 | 367 | 15,29 |
18.10.24 16:55:08 | 160 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:15 | 100 | 15,29 |
18.10.24 16:53:11 | 259 | 15,29 |
18.10.24 16:53:11 | 600 | 15,29 |
18.10.24 16:53:11 | 300 | 15,29 |
18.10.24 16:53:11 | 1,30 Tsd. | 15,29 |
18.10.24 16:53:03 | 100 | 15,30 |
18.10.24 16:53:03 | 100 | 15,30 |