Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:16 | 4,50 Tsd. | 15,31 |
18.10.24 17:08:16 | 400 | 15,31 |
18.10.24 17:08:16 | 400 | 15,31 |
18.10.24 17:08:16 | 400 | 15,31 |
18.10.24 17:08:16 | 200 | 15,31 |
18.10.24 17:08:16 | 1,30 Tsd. | 15,31 |
18.10.24 17:06:49 | 400 | 15,30 |
18.10.24 17:06:49 | 100 | 15,30 |
18.10.24 17:06:49 | 400 | 15,30 |
18.10.24 17:06:49 | 400 | 15,30 |
18.10.24 17:06:49 | 200 | 15,30 |
18.10.24 17:06:49 | 478 | 15,30 |
18.10.24 17:06:49 | 222 | 15,30 |
18.10.24 17:06:49 | 1,20 Tsd. | 15,30 |
18.10.24 17:06:49 | 400 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:49 | 600 | 15,30 |
18.10.24 17:06:49 | 200 | 15,30 |
18.10.24 17:06:49 | 200 | 15,30 |
18.10.24 17:06:49 | 300 | 15,30 |
18.10.24 17:06:49 | 1,60 Tsd. | 15,30 |
18.10.24 17:06:49 | 900 | 15,31 |
18.10.24 17:06:49 | 1,15 Tsd. | 15,31 |
18.10.24 17:06:49 | 592 | 15,31 |
18.10.24 17:06:37 | 375 | 15,30 |
18.10.24 17:06:37 | 400 | 15,30 |
18.10.24 17:06:37 | 400 | 15,30 |
18.10.24 17:06:32 | 173 | 15,30 |
18.10.24 17:06:32 | 400 | 15,30 |
18.10.24 17:06:32 | 215 | 15,30 |
18.10.24 17:06:10 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:10 | 164 | 15,30 |
18.10.24 17:06:10 | 200 | 15,30 |
18.10.24 17:06:05 | 700 | 15,29 |
18.10.24 17:06:05 | 400 | 15,29 |
18.10.24 17:06:05 | 400 | 15,29 |
18.10.24 17:06:05 | 400 | 15,29 |
18.10.24 17:06:05 | 290 | 15,29 |
18.10.24 17:05:17 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |
18.10.24 17:05:14 | 100 | 15,29 |