Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:40 | 200 | 15,48 |
17.10.24 15:35:40 | 200 | 15,48 |
17.10.24 15:35:40 | 231 | 15,48 |
17.10.24 15:35:40 | 700 | 15,47 |
17.10.24 15:35:40 | 200 | 15,48 |
17.10.24 15:35:40 | 200 | 15,48 |
17.10.24 15:35:40 | 600 | 15,48 |
17.10.24 15:35:37 | 700 | 15,43 |
17.10.24 15:35:17 | 600 | 15,43 |
17.10.24 15:35:17 | 400 | 15,46 |
17.10.24 15:35:17 | 600 | 15,46 |
17.10.24 15:35:17 | 100 | 15,47 |
17.10.24 15:35:17 | 533 | 15,47 |
17.10.24 15:35:13 | 226 | 15,49 |
17.10.24 15:35:13 | 257 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:06 | 483 | 15,50 |
17.10.24 15:35:05 | 600 | 15,51 |
17.10.24 15:35:04 | 100 | 15,49 |
17.10.24 15:34:57 | 100 | 15,47 |
17.10.24 15:34:47 | 100 | 15,47 |
17.10.24 15:34:47 | 400 | 15,47 |
17.10.24 15:34:47 | 600 | 15,47 |
17.10.24 15:34:47 | 100 | 15,47 |
17.10.24 15:34:46 | 800 | 15,49 |
17.10.24 15:34:45 | 100 | 15,51 |
17.10.24 15:34:44 | 157 | 15,51 |
17.10.24 15:34:43 | 100 | 15,52 |
17.10.24 15:34:43 | 200 | 15,53 |
17.10.24 15:34:43 | 100 | 15,53 |
17.10.24 15:34:42 | 600 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:42 | 600 | 15,54 |
17.10.24 15:34:42 | 100 | 15,54 |
17.10.24 15:34:42 | 100 | 15,54 |
17.10.24 15:34:42 | 230 | 15,54 |
17.10.24 15:34:42 | 370 | 15,54 |
17.10.24 15:34:40 | 500 | 15,53 |
17.10.24 15:34:40 | 100 | 15,53 |
17.10.24 15:34:40 | 100 | 15,53 |
17.10.24 15:34:40 | 100 | 15,53 |
17.10.24 15:34:40 | 530 | 15,52 |
17.10.24 15:34:38 | 400 | 15,50 |
17.10.24 15:34:37 | 600 | 15,51 |
17.10.24 15:34:34 | 500 | 15,51 |
17.10.24 15:34:34 | 100 | 15,51 |
17.10.24 15:34:31 | 200 | 15,49 |