Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 300 | 15,85 |
16.10.24 21:58:02 | 100 | 15,86 |
16.10.24 21:57:59 | 300 | 15,86 |
16.10.24 21:57:58 | 3,05 Tsd. | 15,86 |
16.10.24 21:57:58 | 2,70 Tsd. | 15,86 |
16.10.24 21:57:52 | 100 | 15,86 |
16.10.24 21:57:48 | 140 | 15,86 |
16.10.24 21:57:47 | 205 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:47 | 193 | 15,86 |
16.10.24 21:57:47 | 100 | 15,86 |
16.10.24 21:57:47 | 300 | 15,86 |
16.10.24 21:57:47 | 300 | 15,86 |
16.10.24 21:57:47 | 107 | 15,86 |
16.10.24 21:57:47 | 200 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:47 | 105 | 15,86 |
16.10.24 21:57:47 | 900 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:43 | 100 | 15,87 |
16.10.24 21:57:37 | 1,00 Tsd. | 15,87 |
16.10.24 21:57:33 | 100 | 15,87 |
16.10.24 21:57:31 | 127 | 15,87 |
16.10.24 21:57:22 | 100 | 15,87 |
16.10.24 21:57:22 | 100 | 15,87 |
16.10.24 21:57:17 | 100 | 15,87 |
16.10.24 21:57:17 | 100 | 15,87 |
16.10.24 21:57:14 | 100 | 15,87 |
16.10.24 21:57:12 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:12 | 112 | 15,87 |
16.10.24 21:57:12 | 113 | 15,87 |
16.10.24 21:57:09 | 176 | 15,87 |
16.10.24 21:57:09 | 100 | 15,87 |
16.10.24 21:57:04 | 100 | 15,87 |
16.10.24 21:57:04 | 100 | 15,87 |
16.10.24 21:57:01 | 103 | 15,87 |
16.10.24 21:57:01 | 100 | 15,87 |
16.10.24 21:56:55 | 100 | 15,87 |
16.10.24 21:56:47 | 400 | 15,87 |
16.10.24 21:56:35 | 390 | 15,87 |
16.10.24 21:56:35 | 410 | 15,87 |
16.10.24 21:56:35 | 300 | 15,87 |
16.10.24 21:56:35 | 100 | 15,87 |
16.10.24 21:56:33 | 810 | 15,87 |