Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:48 | 100 | 15,56 |
17.10.24 16:04:47 | 100 | 15,56 |
17.10.24 16:04:44 | 200 | 15,56 |
17.10.24 16:04:44 | 131 | 15,56 |
17.10.24 16:04:44 | 100 | 15,56 |
17.10.24 16:04:44 | 100 | 15,56 |
17.10.24 16:04:44 | 100 | 15,56 |
17.10.24 16:04:22 | 100 | 15,58 |
17.10.24 16:04:22 | 100 | 15,58 |
17.10.24 16:04:22 | 600 | 15,58 |
17.10.24 16:04:22 | 100 | 15,59 |
17.10.24 16:04:22 | 100 | 15,59 |
17.10.24 16:04:22 | 600 | 15,59 |
17.10.24 16:04:22 | 195 | 15,59 |
17.10.24 16:04:12 | 108 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:12 | 1,70 Tsd. | 15,60 |
17.10.24 16:03:58 | 100 | 15,60 |
17.10.24 16:03:58 | 100 | 15,60 |
17.10.24 16:03:58 | 100 | 15,60 |
17.10.24 16:03:57 | 600 | 15,59 |
17.10.24 16:03:57 | 400 | 15,59 |
17.10.24 16:03:57 | 100 | 15,59 |
17.10.24 16:03:55 | 100 | 15,60 |
17.10.24 16:03:54 | 100 | 15,60 |
17.10.24 16:03:49 | 100 | 15,60 |
17.10.24 16:03:49 | 600 | 15,59 |
17.10.24 16:03:49 | 300 | 15,59 |
17.10.24 16:03:49 | 300 | 15,60 |
17.10.24 16:03:49 | 600 | 15,60 |
17.10.24 16:03:49 | 300 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:44 | 100 | 15,61 |
17.10.24 16:03:42 | 108 | 15,60 |
17.10.24 16:03:40 | 100 | 15,59 |
17.10.24 16:03:40 | 100 | 15,59 |
17.10.24 16:03:40 | 300 | 15,59 |
17.10.24 16:03:40 | 600 | 15,59 |
17.10.24 16:03:39 | 500 | 15,60 |
17.10.24 16:03:38 | 100 | 15,60 |
17.10.24 16:03:37 | 200 | 15,60 |
17.10.24 16:03:37 | 100 | 15,59 |
17.10.24 16:03:37 | 100 | 15,59 |
17.10.24 16:03:37 | 600 | 15,59 |
17.10.24 16:03:35 | 100 | 15,59 |
17.10.24 16:03:28 | 100 | 15,58 |
17.10.24 16:03:28 | 400 | 15,58 |