Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:04 | 100 | 15,61 |
17.10.24 16:06:53 | 213 | 15,62 |
17.10.24 16:06:53 | 100 | 15,62 |
17.10.24 16:06:53 | 200 | 15,62 |
17.10.24 16:06:53 | 400 | 15,62 |
17.10.24 16:06:51 | 100 | 15,62 |
17.10.24 16:06:51 | 100 | 15,62 |
17.10.24 16:06:50 | 237 | 15,62 |
17.10.24 16:06:50 | 300 | 15,62 |
17.10.24 16:06:50 | 300 | 15,62 |
17.10.24 16:06:50 | 100 | 15,62 |
17.10.24 16:06:50 | 100 | 15,62 |
17.10.24 16:06:50 | 100 | 15,62 |
17.10.24 16:06:50 | 100 | 15,62 |
17.10.24 16:06:50 | 208 | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:50 | 400 | 15,62 |
17.10.24 16:06:50 | 100 | 15,62 |
17.10.24 16:06:50 | 600 | 15,63 |
17.10.24 16:06:50 | 225 | 15,63 |
17.10.24 16:06:50 | 200 | 15,63 |
17.10.24 16:06:46 | 164 | 15,63 |
17.10.24 16:06:46 | 100 | 15,63 |
17.10.24 16:06:45 | 336 | 15,63 |
17.10.24 16:06:45 | 600 | 15,62 |
17.10.24 16:06:45 | 100 | 15,62 |
17.10.24 16:06:44 | 100 | 15,61 |
17.10.24 16:06:44 | 225 | 15,61 |
17.10.24 16:06:44 | 100 | 15,61 |
17.10.24 16:06:34 | 300 | 15,61 |
17.10.24 16:06:34 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:31 | 100 | 15,61 |
17.10.24 16:06:31 | 200 | 15,61 |
17.10.24 16:06:31 | 100 | 15,61 |
17.10.24 16:06:28 | 100 | 15,60 |
17.10.24 16:06:19 | 100 | 15,60 |
17.10.24 16:06:19 | 200 | 15,60 |
17.10.24 16:06:19 | 100 | 15,60 |
17.10.24 16:06:17 | 100 | 15,60 |
17.10.24 16:06:17 | 100 | 15,60 |
17.10.24 16:06:17 | 390 | 15,60 |
17.10.24 16:06:17 | 100 | 15,60 |
17.10.24 16:06:17 | 100 | 15,60 |
17.10.24 16:06:12 | 100 | 15,60 |
17.10.24 16:06:07 | 184 | 15,60 |
17.10.24 16:06:07 | 100 | 15,60 |