Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | 100 | 15,52 |
17.10.24 18:15:16 | 100 | 15,52 |
17.10.24 18:15:14 | 159 | 15,52 |
17.10.24 18:15:14 | 100 | 15,52 |
17.10.24 18:15:14 | 150 | 15,52 |
17.10.24 18:15:14 | 200 | 15,52 |
17.10.24 18:15:14 | 600 | 15,52 |
17.10.24 18:15:14 | 200 | 15,52 |
17.10.24 18:15:14 | 300 | 15,53 |
17.10.24 18:15:10 | 136 | 15,52 |
17.10.24 18:15:10 | 200 | 15,52 |
17.10.24 18:14:41 | 109 | 15,52 |
17.10.24 18:14:40 | 100 | 15,52 |
17.10.24 18:14:40 | 300 | 15,52 |
17.10.24 18:14:40 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:40 | 100 | 15,52 |
17.10.24 18:14:40 | 100 | 15,52 |
17.10.24 18:14:40 | 488 | 15,52 |
17.10.24 18:14:40 | 365 | 15,52 |
17.10.24 18:14:40 | 435 | 15,52 |
17.10.24 18:14:40 | 200 | 15,52 |
17.10.24 18:13:59 | 128 | 15,52 |
17.10.24 18:13:19 | 100 | 15,51 |
17.10.24 18:13:19 | 600 | 15,51 |
17.10.24 18:13:19 | 300 | 15,51 |
17.10.24 18:13:19 | 152 | 15,51 |
17.10.24 18:13:19 | 115 | 15,51 |
17.10.24 18:13:19 | 208 | 15,51 |
17.10.24 18:13:19 | 200 | 15,51 |
17.10.24 18:13:19 | 200 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:19 | 510 | 15,51 |
17.10.24 18:13:08 | 300 | 15,50 |
17.10.24 18:13:08 | 100 | 15,50 |
17.10.24 18:13:08 | 165 | 15,50 |
17.10.24 18:13:08 | 115 | 15,50 |
17.10.24 18:13:08 | 200 | 15,50 |
17.10.24 18:12:24 | 100 | 15,50 |
17.10.24 18:12:24 | 100 | 15,50 |
17.10.24 18:12:24 | 600 | 15,50 |
17.10.24 18:12:24 | 100 | 15,50 |
17.10.24 18:12:24 | 100 | 15,50 |
17.10.24 18:12:16 | 400 | 15,50 |
17.10.24 18:12:16 | 100 | 15,50 |
17.10.24 18:12:16 | 500 | 15,50 |
17.10.24 18:12:16 | 600 | 15,50 |