Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:47 | 600 | 15,52 |
17.10.24 18:26:47 | 600 | 15,52 |
17.10.24 18:26:47 | 200 | 15,52 |
17.10.24 18:25:29 | 100 | 15,53 |
17.10.24 18:24:44 | 116 | 15,53 |
17.10.24 18:24:33 | 100 | 15,53 |
17.10.24 18:23:34 | 100 | 15,53 |
17.10.24 18:23:31 | 300 | 15,53 |
17.10.24 18:23:31 | 100 | 15,53 |
17.10.24 18:23:31 | 300 | 15,53 |
17.10.24 18:23:31 | 100 | 15,53 |
17.10.24 18:23:31 | 121 | 15,53 |
17.10.24 18:23:31 | 139 | 15,53 |
17.10.24 18:23:31 | 198 | 15,53 |
17.10.24 18:21:29 | 122 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:29 | 178 | 15,52 |
17.10.24 18:21:29 | 600 | 15,52 |
17.10.24 18:21:29 | 217 | 15,52 |
17.10.24 18:21:19 | 100 | 15,51 |
17.10.24 18:21:19 | 300 | 15,51 |
17.10.24 18:21:19 | 147 | 15,51 |
17.10.24 18:21:19 | 200 | 15,51 |
17.10.24 18:21:04 | 112 | 15,51 |
17.10.24 18:20:49 | 407 | 15,50 |
17.10.24 18:20:28 | 100 | 15,51 |
17.10.24 18:20:28 | 300 | 15,51 |
17.10.24 18:20:28 | 100 | 15,51 |
17.10.24 18:20:28 | 600 | 15,51 |
17.10.24 18:20:28 | 188 | 15,51 |
17.10.24 18:19:50 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:50 | 100 | 15,51 |
17.10.24 18:19:21 | 200 | 15,51 |
17.10.24 18:19:20 | 104 | 15,51 |
17.10.24 18:19:20 | 200 | 15,51 |
17.10.24 18:19:20 | 300 | 15,51 |
17.10.24 18:19:20 | 100 | 15,51 |
17.10.24 18:19:20 | 100 | 15,51 |
17.10.24 18:17:13 | 100 | 15,51 |
17.10.24 18:16:23 | 100 | 15,52 |
17.10.24 18:16:12 | 240 | 15,52 |
17.10.24 18:16:09 | 100 | 15,52 |
17.10.24 18:16:09 | 200 | 15,52 |
17.10.24 18:16:02 | 242 | 15,52 |
17.10.24 18:16:02 | 300 | 15,52 |
17.10.24 18:16:02 | 200 | 15,52 |