Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:43 | 100 | 15,48 |
17.10.24 19:51:43 | 400 | 15,48 |
17.10.24 19:51:43 | 600 | 15,48 |
17.10.24 19:51:07 | 100 | 15,48 |
17.10.24 19:50:55 | 112 | 15,48 |
17.10.24 19:48:51 | 100 | 15,48 |
17.10.24 19:48:48 | 200 | 15,48 |
17.10.24 19:48:41 | 400 | 15,49 |
17.10.24 19:48:41 | 188 | 15,49 |
17.10.24 19:48:41 | 100 | 15,49 |
17.10.24 19:47:44 | 200 | 15,50 |
17.10.24 19:47:23 | 346 | 15,50 |
17.10.24 19:47:23 | 1,60 Tsd. | 15,50 |
17.10.24 19:47:23 | 737 | 15,50 |
17.10.24 19:47:23 | 400 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:19 | 200 | 15,49 |
17.10.24 19:47:19 | 114 | 15,49 |
17.10.24 19:47:19 | 400 | 15,49 |
17.10.24 19:47:19 | 400 | 15,49 |
17.10.24 19:47:19 | 200 | 15,49 |
17.10.24 19:46:54 | 100 | 15,49 |
17.10.24 19:46:35 | 100 | 15,49 |
17.10.24 19:45:40 | 333 | 15,49 |
17.10.24 19:45:40 | 100 | 15,49 |
17.10.24 19:45:40 | 500 | 15,49 |
17.10.24 19:45:40 | 100 | 15,50 |
17.10.24 19:45:13 | 492 | 15,50 |
17.10.24 19:45:13 | 223 | 15,50 |
17.10.24 19:45:13 | 300 | 15,50 |
17.10.24 19:45:13 | 600 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:13 | 300 | 15,50 |
17.10.24 19:45:13 | 200 | 15,50 |
17.10.24 19:45:13 | 600 | 15,50 |
17.10.24 19:45:13 | 302 | 15,50 |
17.10.24 19:45:13 | 100 | 15,50 |
17.10.24 19:45:13 | 100 | 15,50 |
17.10.24 19:45:13 | 300 | 15,50 |
17.10.24 19:45:13 | 100 | 15,50 |
17.10.24 19:45:13 | 469 | 15,50 |
17.10.24 19:45:13 | 131 | 15,50 |
17.10.24 19:42:54 | 100 | 15,51 |
17.10.24 19:42:49 | 300 | 15,51 |
17.10.24 19:42:23 | 400 | 15,51 |
17.10.24 19:42:23 | 600 | 15,51 |
17.10.24 19:42:23 | 300 | 15,51 |