Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:33 | 600 | 15,40 |
17.10.24 20:14:33 | 300 | 15,40 |
17.10.24 20:14:33 | 400 | 15,40 |
17.10.24 20:14:15 | 100 | 15,40 |
17.10.24 20:14:15 | 400 | 15,40 |
17.10.24 20:14:15 | 100 | 15,40 |
17.10.24 20:14:15 | 300 | 15,40 |
17.10.24 20:13:54 | 100 | 15,41 |
17.10.24 20:13:51 | 131 | 15,40 |
17.10.24 20:13:51 | 219 | 15,40 |
17.10.24 20:13:51 | 200 | 15,40 |
17.10.24 20:13:18 | 100 | 15,40 |
17.10.24 20:12:59 | 100 | 15,40 |
17.10.24 20:12:24 | 100 | 15,40 |
17.10.24 20:10:45 | 300 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:45 | 300 | 15,40 |
17.10.24 20:10:44 | 100 | 15,40 |
17.10.24 20:10:44 | 100 | 15,40 |
17.10.24 20:10:44 | 188 | 15,40 |
17.10.24 20:10:07 | 100 | 15,40 |
17.10.24 20:09:58 | 1,50 Tsd. | 15,41 |
17.10.24 20:09:56 | 300 | 15,41 |
17.10.24 20:09:55 | 700 | 15,41 |
17.10.24 20:09:55 | 400 | 15,41 |
17.10.24 20:09:55 | 300 | 15,41 |
17.10.24 20:09:55 | 100 | 15,41 |
17.10.24 20:09:54 | 600 | 15,40 |
17.10.24 20:09:54 | 400 | 15,40 |
17.10.24 20:09:54 | 100 | 15,40 |
17.10.24 20:09:54 | 400 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:54 | 300 | 15,40 |
17.10.24 20:09:30 | 400 | 15,40 |
17.10.24 20:08:33 | 500 | 15,39 |
17.10.24 20:08:33 | 167 | 15,39 |
17.10.24 20:08:33 | 167 | 15,39 |
17.10.24 20:07:57 | 100 | 15,38 |
17.10.24 20:07:50 | 800 | 15,38 |
17.10.24 20:07:50 | 1,00 Tsd. | 15,38 |
17.10.24 20:07:50 | 100 | 15,38 |
17.10.24 20:07:49 | 100 | 15,38 |
17.10.24 20:07:45 | 298 | 15,38 |
17.10.24 20:07:44 | 400 | 15,38 |
17.10.24 20:07:44 | 800 | 15,38 |
17.10.24 20:07:44 | 300 | 15,38 |
17.10.24 20:07:44 | 400 | 15,38 |