Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:25 | 300 | 15,39 |
17.10.24 20:53:25 | 200 | 15,39 |
17.10.24 20:53:24 | 100 | 15,39 |
17.10.24 20:53:24 | 100 | 15,39 |
17.10.24 20:52:53 | 545 | 15,39 |
17.10.24 20:51:31 | 100 | 15,39 |
17.10.24 20:50:43 | 300 | 15,39 |
17.10.24 20:50:10 | 502 | 15,39 |
17.10.24 20:50:10 | 400 | 15,39 |
17.10.24 20:50:07 | 100 | 15,39 |
17.10.24 20:50:07 | 200 | 15,39 |
17.10.24 20:49:54 | 100 | 15,40 |
17.10.24 20:49:28 | 100 | 15,40 |
17.10.24 20:48:08 | 500 | 15,39 |
17.10.24 20:48:05 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:05 | 100 | 15,39 |
17.10.24 20:48:05 | 100 | 15,39 |
17.10.24 20:48:05 | 149 | 15,39 |
17.10.24 20:48:05 | 400 | 15,39 |
17.10.24 20:48:05 | 300 | 15,39 |
17.10.24 20:47:38 | 100 | 15,38 |
17.10.24 20:47:38 | 500 | 15,38 |
17.10.24 20:47:38 | 100 | 15,38 |
17.10.24 20:47:38 | 100 | 15,38 |
17.10.24 20:47:38 | 900 | 15,38 |
17.10.24 20:47:38 | 200 | 15,38 |
17.10.24 20:47:38 | 217 | 15,38 |
17.10.24 20:47:15 | 100 | 15,37 |
17.10.24 20:47:02 | 1,47 Tsd. | 15,38 |
17.10.24 20:46:20 | 500 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:12 | 100 | 15,38 |
17.10.24 20:45:14 | 100 | 15,38 |
17.10.24 20:44:13 | 100 | 15,38 |
17.10.24 20:44:13 | 200 | 15,38 |
17.10.24 20:42:44 | 100 | 15,39 |
17.10.24 20:42:44 | 100 | 15,39 |
17.10.24 20:42:44 | 100 | 15,39 |
17.10.24 20:42:43 | 232 | 15,39 |
17.10.24 20:42:43 | 600 | 15,39 |
17.10.24 20:42:43 | 544 | 15,39 |
17.10.24 20:42:43 | 400 | 15,39 |
17.10.24 20:42:43 | 800 | 15,39 |
17.10.24 20:42:43 | 100 | 15,39 |
17.10.24 20:42:43 | 1,00 Tsd. | 15,39 |
17.10.24 20:42:43 | 400 | 15,39 |