Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:35 | 399 | 15,45 |
17.10.24 21:01:35 | 600 | 15,45 |
17.10.24 21:01:35 | 300 | 15,45 |
17.10.24 21:01:28 | 200 | 15,45 |
17.10.24 21:01:05 | 100 | 15,46 |
17.10.24 21:01:03 | 701 | 15,45 |
17.10.24 21:00:56 | 200 | 15,45 |
17.10.24 21:00:45 | 170 | 15,45 |
17.10.24 21:00:27 | 313 | 15,45 |
17.10.24 21:00:27 | 300 | 15,45 |
17.10.24 21:00:27 | 325 | 15,45 |
17.10.24 21:00:27 | 300 | 15,45 |
17.10.24 21:00:26 | 300 | 15,45 |
17.10.24 21:00:23 | 232 | 15,45 |
17.10.24 20:59:53 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:53 | 400 | 15,45 |
17.10.24 20:59:53 | 600 | 15,45 |
17.10.24 20:59:53 | 400 | 15,45 |
17.10.24 20:59:53 | 300 | 15,45 |
17.10.24 20:59:53 | 200 | 15,46 |
17.10.24 20:59:53 | 500 | 15,46 |
17.10.24 20:59:53 | 300 | 15,46 |
17.10.24 20:59:53 | 300 | 15,46 |
17.10.24 20:59:53 | 100 | 15,47 |
17.10.24 20:59:53 | 800 | 15,47 |
17.10.24 20:59:53 | 300 | 15,47 |
17.10.24 20:59:53 | 500 | 15,48 |
17.10.24 20:59:53 | 400 | 15,48 |
17.10.24 20:59:53 | 200 | 15,48 |
17.10.24 20:59:53 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:53 | 100 | 15,48 |
17.10.24 20:59:53 | 600 | 15,48 |
17.10.24 20:59:53 | 500 | 15,47 |
17.10.24 20:59:53 | 400 | 15,47 |
17.10.24 20:59:53 | 1,60 Tsd. | 15,47 |
17.10.24 20:59:53 | 600 | 15,47 |
17.10.24 20:59:53 | 400 | 15,47 |
17.10.24 20:59:53 | 300 | 15,46 |
17.10.24 20:59:43 | 100 | 15,45 |
17.10.24 20:59:43 | 300 | 15,45 |
17.10.24 20:59:42 | 100 | 15,44 |
17.10.24 20:59:42 | 100 | 15,44 |
17.10.24 20:59:42 | 500 | 15,44 |
17.10.24 20:59:42 | 100 | 15,44 |
17.10.24 20:59:42 | 100 | 15,44 |