Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:51 | 190 | 15,39 |
17.10.24 21:41:55 | 400 | 15,39 |
17.10.24 21:41:55 | 2,00 Tsd. | 15,39 |
17.10.24 21:41:55 | 200 | 15,39 |
17.10.24 21:41:47 | 101 | 15,39 |
17.10.24 21:41:47 | 100 | 15,39 |
17.10.24 21:41:47 | 400 | 15,39 |
17.10.24 21:41:47 | 2,50 Tsd. | 15,39 |
17.10.24 21:41:47 | 200 | 15,39 |
17.10.24 21:41:20 | 400 | 15,38 |
17.10.24 21:41:20 | 100 | 15,38 |
17.10.24 21:41:20 | 200 | 15,38 |
17.10.24 21:41:20 | 600 | 15,38 |
17.10.24 21:41:20 | 487 | 15,38 |
17.10.24 21:41:20 | 800 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:20 | 200 | 15,38 |
17.10.24 21:41:20 | 1,30 Tsd. | 15,38 |
17.10.24 21:41:01 | 100 | 15,38 |
17.10.24 21:41:01 | 100 | 15,38 |
17.10.24 21:41:01 | 100 | 15,38 |
17.10.24 21:40:43 | 100 | 15,39 |
17.10.24 21:40:43 | 300 | 15,39 |
17.10.24 21:40:43 | 100 | 15,39 |
17.10.24 21:40:43 | 368 | 15,39 |
17.10.24 21:40:43 | 400 | 15,39 |
17.10.24 21:40:43 | 300 | 15,39 |
17.10.24 21:40:36 | 100 | 15,40 |
17.10.24 21:40:36 | 800 | 15,40 |
17.10.24 21:40:07 | 500 | 15,41 |
17.10.24 21:40:07 | 400 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:07 | 200 | 15,41 |
17.10.24 21:40:07 | 800 | 15,41 |
17.10.24 21:40:05 | 100 | 15,42 |
17.10.24 21:40:05 | 200 | 15,42 |
17.10.24 21:40:00 | 200 | 15,43 |
17.10.24 21:39:33 | 100 | 15,43 |
17.10.24 21:39:32 | 550 | 15,43 |
17.10.24 21:39:32 | 361 | 15,43 |
17.10.24 21:39:32 | 100 | 15,43 |
17.10.24 21:39:32 | 100 | 15,43 |
17.10.24 21:39:32 | 100 | 15,43 |
17.10.24 21:39:32 | 200 | 15,43 |
17.10.24 21:39:32 | 100 | 15,43 |
17.10.24 21:39:12 | 200 | 15,44 |
17.10.24 21:38:40 | 100 | 15,44 |