Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:32 | 800 | 15,36 |
17.10.24 21:45:32 | 800 | 15,36 |
17.10.24 21:45:32 | 200 | 15,36 |
17.10.24 21:45:32 | 800 | 15,36 |
17.10.24 21:45:32 | 800 | 15,36 |
17.10.24 21:45:32 | 400 | 15,36 |
17.10.24 21:45:22 | 100 | 15,37 |
17.10.24 21:45:22 | 196 | 15,37 |
17.10.24 21:45:22 | 400 | 15,37 |
17.10.24 21:45:22 | 136 | 15,37 |
17.10.24 21:45:09 | 100 | 15,38 |
17.10.24 21:45:08 | 100 | 15,38 |
17.10.24 21:44:52 | 100 | 15,38 |
17.10.24 21:44:51 | 200 | 15,38 |
17.10.24 21:44:37 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:36 | 100 | 15,39 |
17.10.24 21:44:34 | 100 | 15,39 |
17.10.24 21:44:34 | 100 | 15,39 |
17.10.24 21:44:34 | 100 | 15,39 |
17.10.24 21:44:34 | 100 | 15,39 |
17.10.24 21:44:34 | 252 | 15,39 |
17.10.24 21:44:34 | 400 | 15,39 |
17.10.24 21:44:34 | 621 | 15,39 |
17.10.24 21:44:34 | 598 | 15,39 |
17.10.24 21:44:34 | 200 | 15,39 |
17.10.24 21:44:23 | 700 | 15,39 |
17.10.24 21:44:23 | 200 | 15,39 |
17.10.24 21:44:23 | 800 | 15,39 |
17.10.24 21:44:23 | 810 | 15,39 |
17.10.24 21:44:23 | 200 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:23 | 698 | 15,39 |
17.10.24 21:44:23 | 815 | 15,39 |
17.10.24 21:44:23 | 800 | 15,39 |
17.10.24 21:44:23 | 171 | 15,39 |
17.10.24 21:44:23 | 330 | 15,39 |
17.10.24 21:44:23 | 200 | 15,39 |
17.10.24 21:44:23 | 130 | 15,39 |
17.10.24 21:44:22 | 100 | 15,40 |
17.10.24 21:44:21 | 500 | 15,40 |
17.10.24 21:44:21 | 1,84 Tsd. | 15,40 |
17.10.24 21:43:48 | 400 | 15,39 |
17.10.24 21:43:48 | 220 | 15,39 |
17.10.24 21:43:48 | 200 | 15,39 |
17.10.24 21:43:41 | 100 | 15,39 |
17.10.24 21:43:38 | 200 | 15,39 |