Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 156 | 15,43 |
17.10.24 21:59:52 | 138 | 15,43 |
17.10.24 21:59:49 | 900 | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 1,00 Tsd. | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 1,10 Tsd. | 15,43 |
17.10.24 21:59:49 | 1,00 Tsd. | 15,43 |
17.10.24 21:59:49 | 550 | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 1,60 Tsd. | 15,43 |
17.10.24 21:59:49 | 100 | 15,44 |
17.10.24 21:59:49 | 200 | 15,44 |
17.10.24 21:59:49 | 1,00 Tsd. | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 900 | 15,44 |
17.10.24 21:59:48 | 100 | 15,44 |
17.10.24 21:59:43 | 100 | 15,43 |
17.10.24 21:59:38 | 100 | 15,43 |
17.10.24 21:59:31 | 100 | 15,43 |
17.10.24 21:59:31 | 800 | 15,43 |
17.10.24 21:59:30 | 750 | 15,43 |
17.10.24 21:59:28 | 358 | 15,43 |
17.10.24 21:59:27 | 100 | 15,43 |
17.10.24 21:59:27 | 200 | 15,43 |
17.10.24 21:59:27 | 200 | 15,43 |
17.10.24 21:59:22 | 100 | 15,43 |
17.10.24 21:59:22 | 144 | 15,42 |
17.10.24 21:59:22 | 123 | 15,42 |
17.10.24 21:59:22 | 400 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:22 | 610 | 15,42 |
17.10.24 21:59:22 | 300 | 15,42 |
17.10.24 21:59:22 | 300 | 15,42 |
17.10.24 21:59:22 | 1,59 Tsd. | 15,43 |
17.10.24 21:59:22 | 100 | 15,43 |
17.10.24 21:59:20 | 500 | 15,41 |
17.10.24 21:59:20 | 100 | 15,41 |
17.10.24 21:59:20 | 172 | 15,41 |
17.10.24 21:59:18 | 928 | 15,41 |
17.10.24 21:59:18 | 172 | 15,41 |
17.10.24 21:59:16 | 172 | 15,41 |
17.10.24 21:59:15 | 801 | 15,41 |
17.10.24 21:59:09 | 200 | 15,41 |
17.10.24 21:59:07 | 554 | 15,41 |
17.10.24 21:59:05 | 100 | 15,41 |