Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:41 | 100 | 15,39 |
18.10.24 15:32:41 | 199 | 15,39 |
18.10.24 15:32:41 | 199 | 15,39 |
18.10.24 15:32:41 | 100 | 15,40 |
18.10.24 15:32:41 | 200 | 15,40 |
18.10.24 15:32:24 | 200 | 15,40 |
18.10.24 15:32:24 | 1,70 Tsd. | 15,40 |
18.10.24 15:32:21 | 700 | 15,41 |
18.10.24 15:32:21 | 2,50 Tsd. | 15,41 |
18.10.24 15:32:04 | 600 | 15,40 |
18.10.24 15:32:04 | 100 | 15,40 |
18.10.24 15:32:04 | 100 | 15,40 |
18.10.24 15:31:58 | 100 | 15,40 |
18.10.24 15:31:58 | 300 | 15,41 |
18.10.24 15:31:53 | 600 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:52 | 595 | 15,42 |
18.10.24 15:31:37 | 100 | 15,41 |
18.10.24 15:31:31 | 600 | 15,40 |
18.10.24 15:31:31 | 162 | 15,39 |
18.10.24 15:31:31 | 212 | 15,39 |
18.10.24 15:31:31 | 600 | 15,40 |
18.10.24 15:31:07 | 300 | 15,48 |
18.10.24 15:31:07 | 600 | 15,49 |
18.10.24 15:31:07 | 198 | 15,49 |
18.10.24 15:31:07 | 102 | 15,49 |
18.10.24 15:31:07 | 600 | 15,50 |
18.10.24 15:31:05 | 500 | 15,51 |
18.10.24 15:31:05 | 100 | 15,51 |
18.10.24 15:31:05 | 600 | 15,51 |
18.10.24 15:31:05 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:05 | 100 | 15,52 |
18.10.24 15:31:05 | 100 | 15,52 |
18.10.24 15:31:05 | 100 | 15,52 |
18.10.24 15:31:05 | 100 | 15,52 |
18.10.24 15:31:05 | 100 | 15,52 |
18.10.24 15:31:05 | 250 | 15,53 |
18.10.24 15:31:05 | 1,25 Tsd. | 15,53 |
18.10.24 15:31:05 | 100 | 15,53 |
18.10.24 15:31:05 | 300 | 15,53 |
18.10.24 15:31:05 | 200 | 15,53 |
18.10.24 15:31:05 | 600 | 15,53 |
18.10.24 15:31:01 | 600 | 15,54 |
18.10.24 15:31:00 | 900 | 15,54 |
18.10.24 15:30:57 | 700 | 15,55 |
18.10.24 15:30:53 | 100 | 15,55 |