Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 113 | 15,40 |
17.10.24 21:58:12 | 100 | 15,40 |
17.10.24 21:57:58 | 531 | 15,40 |
17.10.24 21:57:43 | 1,50 Tsd. | 15,40 |
17.10.24 21:57:42 | 1,50 Tsd. | 15,40 |
17.10.24 21:57:41 | 172 | 15,40 |
17.10.24 21:57:41 | 700 | 15,40 |
17.10.24 21:57:41 | 131 | 15,40 |
17.10.24 21:57:41 | 400 | 15,40 |
17.10.24 21:57:40 | 100 | 15,40 |
17.10.24 21:57:40 | 600 | 15,40 |
17.10.24 21:57:40 | 102 | 15,40 |
17.10.24 21:57:40 | 1,20 Tsd. | 15,40 |
17.10.24 21:57:40 | 198 | 15,40 |
17.10.24 21:57:29 | 200 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | 200 | 15,40 |
17.10.24 21:57:29 | 800 | 15,39 |
17.10.24 21:57:29 | 800 | 15,39 |
17.10.24 21:57:29 | 1,60 Tsd. | 15,39 |
17.10.24 21:57:29 | 400 | 15,39 |
17.10.24 21:57:27 | 1,30 Tsd. | 15,39 |
17.10.24 21:57:27 | 1,40 Tsd. | 15,39 |
17.10.24 21:57:25 | 2,32 Tsd. | 15,37 |
17.10.24 21:57:25 | 7,10 Tsd. | 15,37 |
17.10.24 21:57:25 | 677 | 15,37 |
17.10.24 21:57:25 | 200 | 15,37 |
17.10.24 21:57:25 | 400 | 15,37 |
17.10.24 21:57:25 | 900 | 15,37 |
17.10.24 21:57:25 | 600 | 15,37 |
17.10.24 21:57:25 | 110 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:25 | 7,10 Tsd. | 15,37 |
17.10.24 21:57:25 | 647 | 15,37 |
17.10.24 21:57:25 | 1,10 Tsd. | 15,37 |
17.10.24 21:57:25 | 300 | 15,37 |
17.10.24 21:57:11 | 200 | 15,37 |
17.10.24 21:57:09 | 300 | 15,37 |
17.10.24 21:56:50 | 617 | 15,37 |
17.10.24 21:56:50 | 680 | 15,37 |
17.10.24 21:56:50 | 1,22 Tsd. | 15,37 |
17.10.24 21:56:50 | 180 | 15,37 |
17.10.24 21:56:50 | 700 | 15,37 |
17.10.24 21:56:46 | 300 | 15,37 |
17.10.24 21:56:42 | 300 | 15,37 |
17.10.24 21:56:37 | 201 | 15,37 |
17.10.24 21:56:23 | 900 | 15,37 |