Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 600 | 15,43 |
17.10.24 21:59:56 | 1,26 Tsd. | 15,43 |
17.10.24 21:59:55 | 342 | 15,43 |
17.10.24 21:59:53 | 162 | 15,43 |
17.10.24 21:59:52 | 700 | 15,43 |
17.10.24 21:59:52 | 1,50 Tsd. | 15,43 |
17.10.24 21:59:52 | 300 | 15,43 |
17.10.24 21:59:52 | 300 | 15,43 |
17.10.24 21:59:52 | 700 | 15,43 |
17.10.24 21:59:52 | 150 | 15,43 |
17.10.24 21:59:52 | 132 | 15,43 |
17.10.24 21:59:52 | 132 | 15,43 |
17.10.24 21:59:52 | 108 | 15,43 |
17.10.24 21:59:52 | 204 | 15,43 |
17.10.24 21:59:52 | 102 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 156 | 15,43 |
17.10.24 21:59:52 | 138 | 15,43 |
17.10.24 21:59:49 | 900 | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 1,00 Tsd. | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 1,10 Tsd. | 15,43 |
17.10.24 21:59:49 | 1,00 Tsd. | 15,43 |
17.10.24 21:59:49 | 550 | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 300 | 15,43 |
17.10.24 21:59:49 | 1,60 Tsd. | 15,43 |
17.10.24 21:59:49 | 100 | 15,44 |
17.10.24 21:59:49 | 200 | 15,44 |
17.10.24 21:59:49 | 1,00 Tsd. | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 900 | 15,44 |
17.10.24 21:59:48 | 100 | 15,44 |
17.10.24 21:59:43 | 100 | 15,43 |
17.10.24 21:59:38 | 100 | 15,43 |
17.10.24 21:59:31 | 100 | 15,43 |
17.10.24 21:59:31 | 800 | 15,43 |
17.10.24 21:59:30 | 750 | 15,43 |
17.10.24 21:59:28 | 358 | 15,43 |
17.10.24 21:59:27 | 100 | 15,43 |
17.10.24 21:59:27 | 200 | 15,43 |
17.10.24 21:59:27 | 200 | 15,43 |
17.10.24 21:59:22 | 100 | 15,43 |
17.10.24 21:59:22 | 144 | 15,42 |
17.10.24 21:59:22 | 123 | 15,42 |
17.10.24 21:59:22 | 400 | 15,43 |