The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:44 | 100 | 363,51 |
11.06.25 19:38:35 | 100 | 363,65 |
11.06.25 19:36:42 | 100 | 363,61 |
11.06.25 19:35:49 | 100 | 363,73 |
11.06.25 19:35:27 | 100 | 363,67 |
11.06.25 19:35:27 | 100 | 363,67 |
11.06.25 19:35:00 | 100 | 363,71 |
11.06.25 19:31:38 | 100 | 364,12 |
11.06.25 19:27:33 | 100 | 364,23 |
11.06.25 19:27:15 | 100 | 364,19 |
11.06.25 19:26:41 | 100 | 364,13 |
11.06.25 19:25:41 | 100 | 364,13 |
11.06.25 19:25:32 | 100 | 364,05 |
11.06.25 19:24:53 | 100 | 363,99 |
11.06.25 19:23:40 | 100 | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:40 | 100 | 363,88 |
11.06.25 19:23:40 | 100 | 363,88 |
11.06.25 19:15:46 | 100 | 363,76 |
11.06.25 19:15:46 | 100 | 363,76 |
11.06.25 19:15:43 | 100 | 363,75 |
11.06.25 19:15:43 | 100 | 363,73 |
11.06.25 19:15:43 | 100 | 363,73 |
11.06.25 19:15:30 | 100 | 363,65 |
11.06.25 19:13:09 | 100 | 363,66 |
11.06.25 19:11:38 | 100 | 363,83 |
11.06.25 19:10:28 | 200 | 363,95 |
11.06.25 19:09:30 | 100 | 363,96 |
11.06.25 19:07:03 | 100 | 363,68 |
11.06.25 19:06:45 | 100 | 363,67 |
11.06.25 19:06:07 | 100 | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:07 | 100 | 363,71 |
11.06.25 19:04:05 | 100 | 363,67 |
11.06.25 19:02:04 | 100 | 363,44 |
11.06.25 19:02:02 | 100 | 363,29 |
11.06.25 19:00:08 | 100 | 363,55 |
11.06.25 19:00:06 | 100 | 363,39 |
11.06.25 19:00:04 | 100 | 363,39 |
11.06.25 19:00:04 | 100 | 363,38 |
11.06.25 18:53:37 | 100 | 363,38 |
11.06.25 18:50:20 | 100 | 363,44 |
11.06.25 18:48:40 | 100 | 363,58 |
11.06.25 18:48:34 | 100 | 363,53 |
11.06.25 18:48:34 | 100 | 363,53 |
11.06.25 18:48:34 | 100 | 363,54 |
11.06.25 18:47:27 | 100 | 363,44 |