HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 316,600 |
17.05.24 21:59:57 | - | 316,600 |
17.05.24 21:59:54 | - | 316,600 |
17.05.24 21:59:52 | - | 316,550 |
17.05.24 21:59:52 | - | 316,500 |
17.05.24 21:59:48 | - | 316,500 |
17.05.24 21:59:47 | - | 316,450 |
17.05.24 21:59:45 | - | 316,450 |
17.05.24 21:59:43 | - | 316,550 |
17.05.24 21:59:40 | - | 316,550 |
17.05.24 21:59:39 | - | 316,550 |
17.05.24 21:59:37 | - | 316,450 |
17.05.24 21:59:37 | - | 316,600 |
17.05.24 21:59:35 | - | 316,550 |
17.05.24 21:59:35 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:34 | - | 316,550 |
17.05.24 21:59:34 | - | 316,500 |
17.05.24 21:59:34 | - | 316,550 |
17.05.24 21:59:32 | - | 316,500 |
17.05.24 21:59:32 | - | 316,500 |
17.05.24 21:59:30 | - | 316,550 |
17.05.24 21:59:29 | - | 316,600 |
17.05.24 21:59:29 | - | 316,550 |
17.05.24 21:59:28 | - | 316,550 |
17.05.24 21:59:26 | - | 316,500 |
17.05.24 21:59:26 | - | 316,450 |
17.05.24 21:59:25 | - | 316,450 |
17.05.24 21:59:24 | - | 316,400 |
17.05.24 21:59:21 | - | 316,400 |
17.05.24 21:59:18 | - | 316,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:18 | - | 316,400 |
17.05.24 21:59:16 | - | 316,400 |
17.05.24 21:59:15 | - | 316,400 |
17.05.24 21:59:14 | - | 316,400 |
17.05.24 21:59:12 | - | 316,400 |
17.05.24 21:59:11 | - | 316,400 |
17.05.24 21:59:11 | - | 316,350 |
17.05.24 21:59:10 | - | 316,350 |
17.05.24 21:59:09 | - | 316,350 |
17.05.24 21:59:09 | - | 316,400 |
17.05.24 21:59:09 | - | 316,350 |
17.05.24 21:59:08 | - | 316,400 |
17.05.24 21:59:08 | - | 316,350 |
17.05.24 21:59:08 | - | 316,450 |
17.05.24 21:59:08 | - | 316,400 |