HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:34 | - | 375,350 |
20.12.24 22:45:30 | - | 375,450 |
20.12.24 22:45:28 | - | 375,500 |
20.12.24 22:45:06 | - | 374,950 |
20.12.24 22:44:55 | - | 375,050 |
20.12.24 22:44:53 | - | 374,950 |
20.12.24 22:43:13 | - | 375,550 |
20.12.24 22:42:32 | - | 375,450 |
20.12.24 22:41:56 | - | 375,500 |
20.12.24 22:41:13 | - | 375,450 |
20.12.24 22:40:21 | - | 375,500 |
20.12.24 22:39:23 | - | 375,650 |
20.12.24 22:39:11 | - | 375,550 |
20.12.24 22:38:13 | - | 375,600 |
20.12.24 22:31:58 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:31:55 | - | 375,500 |
20.12.24 22:31:52 | - | 375,000 |
20.12.24 22:31:08 | - | 375,450 |
20.12.24 22:28:36 | - | 375,500 |
20.12.24 22:28:33 | - | 375,350 |
20.12.24 22:28:01 | - | 375,500 |
20.12.24 22:27:59 | - | 375,350 |
20.12.24 22:27:06 | - | 375,500 |
20.12.24 22:26:43 | - | 375,250 |
20.12.24 22:25:36 | - | 375,150 |
20.12.24 22:22:37 | - | 375,500 |
20.12.24 22:22:34 | - | 375,350 |
20.12.24 22:21:31 | - | 375,550 |
20.12.24 22:16:39 | - | 375,450 |
20.12.24 22:16:02 | - | 375,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:16:01 | - | 375,200 |
20.12.24 22:10:18 | - | 375,400 |
20.12.24 22:06:46 | - | 375,300 |
20.12.24 22:06:40 | - | 375,100 |
20.12.24 22:05:09 | - | 375,250 |
20.12.24 22:02:33 | - | 375,100 |
20.12.24 22:01:02 | - | 375,250 |
20.12.24 22:01:01 | - | 375,450 |
20.12.24 22:00:44 | - | 375,350 |
20.12.24 22:00:27 | - | 375,450 |
20.12.24 22:00:25 | - | 374,700 |
20.12.24 22:00:06 | - | 375,500 |
20.12.24 22:00:04 | - | 375,450 |
20.12.24 22:00:00 | - | 376,000 |
20.12.24 21:59:57 | - | 376,050 |