HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 332,050 |
| 24.10.25 22:59:28 | - | 331,900 |
| 24.10.25 22:57:24 | - | 332,050 |
| 24.10.25 22:47:52 | - | 331,950 |
| 24.10.25 22:47:48 | - | 332,050 |
| 24.10.25 22:47:37 | - | 331,950 |
| 24.10.25 22:45:54 | - | 332,050 |
| 24.10.25 22:44:43 | - | 332,150 |
| 24.10.25 22:42:06 | - | 332,050 |
| 24.10.25 22:42:01 | - | 331,950 |
| 24.10.25 22:41:58 | - | 332,050 |
| 24.10.25 22:41:55 | - | 331,950 |
| 24.10.25 22:41:31 | - | 332,050 |
| 24.10.25 22:39:51 | - | 331,950 |
| 24.10.25 22:32:50 | - | 331,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:29:07 | - | 331,550 |
| 24.10.25 22:12:52 | - | 331,450 |
| 24.10.25 22:11:59 | - | 331,550 |
| 24.10.25 22:05:23 | - | 331,500 |
| 24.10.25 22:02:24 | - | 331,600 |
| 24.10.25 22:00:06 | - | 331,500 |
| 24.10.25 21:59:59 | - | 332,200 |
| 24.10.25 21:59:54 | - | 332,200 |
| 24.10.25 21:59:52 | - | 332,200 |
| 24.10.25 21:59:48 | - | 332,200 |
| 24.10.25 21:59:47 | - | 332,150 |
| 24.10.25 21:59:46 | - | 332,250 |
| 24.10.25 21:59:43 | - | 332,250 |
| 24.10.25 21:59:33 | - | 332,250 |
| 24.10.25 21:59:31 | - | 332,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:25 | - | 332,200 |
| 24.10.25 21:59:22 | - | 332,250 |
| 24.10.25 21:59:20 | - | 332,200 |
| 24.10.25 21:59:18 | - | 332,200 |
| 24.10.25 21:59:06 | - | 332,250 |
| 24.10.25 21:59:03 | - | 332,250 |
| 24.10.25 21:59:01 | - | 332,250 |
| 24.10.25 21:58:56 | - | 332,250 |
| 24.10.25 21:58:52 | - | 332,350 |
| 24.10.25 21:58:47 | - | 332,300 |
| 24.10.25 21:58:43 | - | 332,250 |
| 24.10.25 21:58:38 | - | 332,250 |
| 24.10.25 21:58:34 | - | 332,200 |
| 24.10.25 21:58:32 | - | 332,150 |
| 24.10.25 21:58:31 | - | 332,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login