HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | 6 | 332,150 |
14:54:26 | 8 | 338,350 |
14:38:43 | 10 | 338,800 |
11:55:41 | 5 | 338,700 |
11:04:47 | 6 | 337,950 |
07:56:34 | 0 | 336,950 |
03.10.25 21:48:57 | 0 | 335,450 |
03.10.25 19:05:54 | 0 | 337,500 |
03.10.25 11:31:28 | 5 | 337,050 |
03.10.25 07:33:11 | 0 | 337,050 |
02.10.25 21:44:25 | 0 | 337,050 |
02.10.25 17:01:42 | 4 | 338,350 |
02.10.25 16:20:48 | 6 | 336,900 |
02.10.25 16:07:22 | 5 | 338,000 |
02.10.25 15:24:15 | 2 | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:16:18 | 5 | 336,850 |
02.10.25 11:33:02 | 2 | 337,050 |
02.10.25 07:44:13 | 0 | 338,050 |
01.10.25 21:50:16 | 0 | 338,750 |
01.10.25 19:56:49 | 1 | 339,500 |
01.10.25 15:23:43 | 14 | 344,250 |
01.10.25 11:01:09 | 7 | 342,050 |
01.10.25 10:45:47 | 10 | 342,600 |
01.10.25 10:37:36 | 2 | 342,300 |
01.10.25 07:37:19 | 0 | 343,050 |
30.09.25 16:38:57 | 5 | 343,850 |
30.09.25 15:27:26 | 7 | 346,100 |
30.09.25 11:44:41 | 5 | 345,650 |
30.09.25 10:55:36 | 3 | 344,350 |
30.09.25 09:32:20 | 15 | 345,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:16:23 | 14 | 346,050 |
30.09.25 07:38:54 | 0 | 345,850 |
29.09.25 21:56:16 | 0 | 346,600 |
29.09.25 21:49:48 | 0 | 346,750 |
29.09.25 16:15:43 | 23 | 346,200 |
29.09.25 15:29:23 | 10 | 349,600 |
29.09.25 10:59:55 | 5 | 351,500 |
29.09.25 08:26:25 | 1 | 351,650 |
29.09.25 07:50:22 | 0 | 349,950 |
26.09.25 21:32:40 | 0 | 350,450 |
26.09.25 14:41:10 | 8 | 352,250 |
26.09.25 10:19:14 | 10 | 348,750 |
26.09.25 07:30:43 | 5 | 347,550 |
25.09.25 21:32:23 | 0 | 348,900 |
25.09.25 15:36:57 | 20 | 349,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login