HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:36:31 | 6 | 333,400 |
| 24.10.25 18:36:29 | 150 | 333,750 |
| 24.10.25 17:46:27 | 3 | 333,850 |
| 24.10.25 17:44:01 | 10 | 333,800 |
| 24.10.25 17:19:42 | 13 | 333,650 |
| 24.10.25 17:05:24 | 70 | 333,600 |
| 24.10.25 16:53:34 | 6 | 333,750 |
| 24.10.25 16:16:41 | 82 | 332,300 |
| 24.10.25 16:08:16 | 6 | 333,400 |
| 24.10.25 16:03:14 | 3 | 334,100 |
| 24.10.25 16:02:52 | 30 | 333,200 |
| 24.10.25 15:53:39 | 11 | 334,450 |
| 24.10.25 15:47:15 | 4 | 334,900 |
| 24.10.25 15:42:02 | 10 | 333,500 |
| 24.10.25 15:31:58 | 240 | 333,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:02:53 | 10 | 335,500 |
| 24.10.25 14:50:57 | 40 | 334,200 |
| 24.10.25 14:32:26 | 15 | 334,000 |
| 24.10.25 14:30:47 | 56 | 333,400 |
| 24.10.25 14:17:00 | 25 | 332,800 |
| 24.10.25 14:14:01 | 25 | 331,300 |
| 24.10.25 13:57:51 | 5 | 332,950 |
| 24.10.25 13:48:36 | 12 | 332,950 |
| 24.10.25 13:46:30 | 12 | 332,950 |
| 24.10.25 13:39:04 | 41 | 331,300 |
| 24.10.25 13:36:54 | 12 | 331,300 |
| 24.10.25 13:33:44 | 41 | 331,300 |
| 24.10.25 13:31:16 | 8 | 332,900 |
| 24.10.25 12:05:16 | 31 | 332,650 |
| 24.10.25 12:03:23 | 5 | 331,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:50:57 | 7 | 331,600 |
| 24.10.25 11:17:26 | 12 | 331,350 |
| 24.10.25 11:03:25 | 7 | 331,300 |
| 24.10.25 10:50:41 | 15 | 332,900 |
| 24.10.25 10:42:20 | 5 | 332,900 |
| 24.10.25 10:35:20 | 20 | 333,000 |
| 24.10.25 10:34:50 | 5 | 331,600 |
| 24.10.25 10:29:58 | 48 | 332,300 |
| 24.10.25 10:26:11 | 8 | 331,450 |
| 24.10.25 10:17:34 | 20 | 331,200 |
| 24.10.25 10:10:13 | 125 | 332,400 |
| 24.10.25 10:10:02 | 25 | 332,400 |
| 24.10.25 09:45:24 | 8 | 332,500 |
| 24.10.25 09:30:11 | 4 | 331,150 |
| 24.10.25 09:22:46 | 12 | 333,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login