HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:54:29 | 4 | 311,550 |
17.04.25 21:48:53 | 5 | 312,750 |
17.04.25 21:31:00 | 16 | 312,550 |
17.04.25 20:55:23 | 4 | 312,850 |
17.04.25 19:13:18 | 17 | 313,500 |
17.04.25 18:48:34 | 18 | 313,450 |
17.04.25 18:35:51 | 20 | 314,300 |
17.04.25 18:30:34 | 4 | 313,050 |
17.04.25 17:48:05 | 6 | 312,900 |
17.04.25 17:30:59 | 3 | 312,250 |
17.04.25 17:23:04 | 2 | 312,250 |
17.04.25 17:04:18 | 10 | 311,550 |
17.04.25 17:02:09 | 4 | 310,650 |
17.04.25 16:53:59 | 15 | 310,900 |
17.04.25 16:49:41 | 20 | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:45:28 | 6 | 310,600 |
17.04.25 16:29:48 | 11 | 308,600 |
17.04.25 16:23:04 | 25 | 309,500 |
17.04.25 16:21:38 | 65 | 308,450 |
17.04.25 16:21:17 | 5 | 308,450 |
17.04.25 16:13:52 | 3 | 309,750 |
17.04.25 16:10:47 | 43 | 309,000 |
17.04.25 16:03:54 | 4 | 309,950 |
17.04.25 15:59:09 | 5 | 310,750 |
17.04.25 15:58:02 | 120 | 310,650 |
17.04.25 15:54:12 | 100 | 310,000 |
17.04.25 15:36:46 | 1 | 308,900 |
17.04.25 15:35:52 | 4 | 308,800 |
17.04.25 15:32:32 | 5 | 307,900 |
17.04.25 15:31:42 | 30 | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:31:42 | 5 | 306,950 |
17.04.25 15:30:18 | 96 | 306,700 |
17.04.25 15:29:58 | 34 | 304,550 |
17.04.25 15:26:45 | 31 | 306,000 |
17.04.25 15:06:21 | 1 | 304,900 |
17.04.25 15:03:50 | 10 | 304,950 |
17.04.25 15:03:19 | 19 | 305,950 |
17.04.25 15:02:33 | 2 | 305,950 |
17.04.25 14:56:24 | 12 | 306,950 |
17.04.25 14:55:48 | 10 | 306,950 |
17.04.25 14:50:01 | 6 | 306,950 |
17.04.25 14:44:01 | 15 | 306,950 |
17.04.25 13:59:38 | 3 | 303,200 |
17.04.25 13:30:00 | 5 | 305,000 |
17.04.25 13:29:58 | 26 | 304,950 |