HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:54 | 30 | 317,400 |
03.05.24 20:40:32 | 1 | 316,750 |
03.05.24 20:35:51 | 3 | 317,650 |
03.05.24 19:34:12 | 2 | 316,400 |
03.05.24 19:32:39 | 2 | 316,050 |
03.05.24 18:47:20 | 7 | 317,000 |
03.05.24 18:32:47 | 16 | 317,000 |
03.05.24 18:18:18 | 20 | 317,000 |
03.05.24 18:01:01 | 6 | 317,400 |
03.05.24 17:44:44 | 1 | 316,500 |
03.05.24 17:39:17 | 15 | 316,050 |
03.05.24 17:14:58 | 1 | 316,850 |
03.05.24 17:12:50 | 53 | 316,900 |
03.05.24 16:56:56 | 5 | 317,850 |
03.05.24 16:55:00 | 2 | 318,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:50:48 | 3 | 318,500 |
03.05.24 16:42:11 | 39 | 319,700 |
03.05.24 16:29:47 | 13 | 319,750 |
03.05.24 16:27:49 | 10 | 319,500 |
03.05.24 16:27:13 | 14 | 319,150 |
03.05.24 16:26:57 | 19 | 319,200 |
03.05.24 16:26:50 | 15 | 319,150 |
03.05.24 16:26:41 | 19 | 319,150 |
03.05.24 16:26:19 | 18 | 319,050 |
03.05.24 16:26:10 | 11 | 319,050 |
03.05.24 16:25:56 | 18 | 319,100 |
03.05.24 16:25:21 | 22 | 319,550 |
03.05.24 16:23:37 | 4 | 319,400 |
03.05.24 16:22:08 | 17 | 319,350 |
03.05.24 16:21:53 | 16 | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:21:51 | 14 | 319,300 |
03.05.24 16:21:44 | 8 | 319,200 |
03.05.24 16:21:21 | 14 | 319,200 |
03.05.24 16:21:18 | 14 | 319,400 |
03.05.24 16:21:01 | 16 | 319,000 |
03.05.24 16:20:48 | 6 | 319,100 |
03.05.24 16:20:04 | 6 | 319,350 |
03.05.24 16:19:49 | 1 | 319,300 |
03.05.24 16:13:08 | 1 | 319,600 |
03.05.24 16:00:12 | 60 | 320,500 |
03.05.24 16:00:07 | 7 | 321,000 |
03.05.24 15:54:51 | 45 | 321,100 |
03.05.24 15:54:25 | 30 | 321,400 |
03.05.24 15:50:54 | 7 | 320,450 |
03.05.24 15:44:41 | 1 | 321,700 |