HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:32:57 | 6 | 329,700 |
28.03.25 20:39:52 | 87 | 330,450 |
28.03.25 20:07:58 | 3 | 331,900 |
28.03.25 19:18:35 | 1 | 332,150 |
28.03.25 18:07:50 | 5 | 331,400 |
28.03.25 17:54:51 | 18 | 330,800 |
28.03.25 17:33:18 | 2 | 331,050 |
28.03.25 17:33:06 | 3 | 330,150 |
28.03.25 17:32:49 | 1 | 331,050 |
28.03.25 17:18:15 | 24 | 330,150 |
28.03.25 17:02:31 | 48 | 330,650 |
28.03.25 17:00:26 | 18 | 330,350 |
28.03.25 16:52:08 | 5 | 330,250 |
28.03.25 16:41:44 | 11 | 329,850 |
28.03.25 16:26:31 | 15 | 329,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:09:21 | 6 | 328,550 |
28.03.25 16:06:51 | 10 | 328,700 |
28.03.25 16:06:51 | 27 | 328,700 |
28.03.25 16:00:26 | 10 | 329,100 |
28.03.25 15:38:50 | 5 | 329,250 |
28.03.25 15:33:11 | 70 | 329,500 |
28.03.25 15:19:03 | 137 | 330,200 |
28.03.25 15:17:01 | 5 | 329,450 |
28.03.25 15:15:29 | 10 | 330,100 |
28.03.25 14:58:17 | 14 | 330,400 |
28.03.25 14:47:27 | 10 | 331,600 |
28.03.25 14:47:26 | 15 | 331,600 |
28.03.25 14:46:09 | 30 | 332,700 |
28.03.25 14:40:11 | 4 | 333,200 |
28.03.25 14:39:53 | 2 | 333,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:33:19 | 4 | 334,500 |
28.03.25 14:20:55 | 9 | 334,800 |
28.03.25 14:16:08 | 37 | 336,550 |
28.03.25 13:56:40 | 1 | 336,550 |
28.03.25 13:54:34 | 16 | 335,200 |
28.03.25 13:40:38 | 56 | 336,450 |
28.03.25 13:31:18 | 12 | 336,250 |
28.03.25 13:21:20 | 40 | 336,550 |
28.03.25 12:48:25 | 57 | 337,700 |
28.03.25 12:41:46 | 11 | 337,700 |
28.03.25 12:38:58 | 13 | 336,450 |
28.03.25 12:35:31 | 12 | 336,450 |
28.03.25 12:33:01 | 12 | 336,450 |
28.03.25 12:19:05 | 25 | 338,000 |
28.03.25 12:08:50 | 3 | 337,950 |