HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:45 | 12 | 338,550 |
12:22:45 | 5 | 339,650 |
12:13:15 | 5 | 338,550 |
12:12:57 | 2 | 338,550 |
12:10:09 | 2 | 339,650 |
12:10:07 | 5 | 338,550 |
11:46:34 | 10 | 338,500 |
11:32:51 | 4 | 338,250 |
11:26:02 | 23 | 338,250 |
11:25:45 | 5 | 338,250 |
11:12:17 | 3 | 338,200 |
11:05:01 | 5 | 337,950 |
10:58:17 | 10 | 337,700 |
10:55:10 | 3 | 339,250 |
10:44:32 | 3 | 339,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:31 | 3 | 339,400 |
10:30:04 | 59 | 339,450 |
10:22:25 | 5 | 339,750 |
10:13:59 | 15 | 338,250 |
10:06:32 | 19 | 339,600 |
10:03:25 | 5 | 339,650 |
10:02:03 | 3 | 339,600 |
10:00:53 | 3 | 337,950 |
10:00:13 | 25 | 339,600 |
09:57:33 | 60 | 337,200 |
09:56:44 | 60 | 337,700 |
09:52:55 | 3 | 337,650 |
09:46:21 | 10 | 337,350 |
09:43:28 | 59 | 338,000 |
09:36:03 | 7 | 337,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:20 | 32 | 337,050 |
09:32:39 | 1 | 337,950 |
09:32:39 | 5 | 337,950 |
09:30:14 | 32 | 336,800 |
09:04:13 | 2 | 337,150 |
08:23:33 | 11 | 336,750 |
08:00:46 | 1 | 336,500 |
07:36:25 | 25 | 337,950 |
07:30:29 | 8 | 336,450 |
07:30:29 | 25 | 336,450 |
03.10.25 19:39:24 | 10 | 338,450 |
03.10.25 18:49:53 | 7 | 337,500 |
03.10.25 17:31:26 | 50 | 334,950 |
03.10.25 17:28:06 | 4 | 334,800 |
03.10.25 17:22:44 | 1 | 335,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login