HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 269,200 |
| 23:00:00 | - | 269,200 |
| 22:59:34 | - | 269,200 |
| 22:59:24 | - | 267,500 |
| 22:59:22 | - | 267,500 |
| 22:58:59 | - | 267,500 |
| 22:58:50 | - | 267,450 |
| 22:58:49 | - | 267,500 |
| 22:58:37 | - | 267,550 |
| 22:58:30 | - | 267,550 |
| 22:58:07 | - | 267,600 |
| 22:58:05 | - | 267,900 |
| 22:57:02 | - | 267,950 |
| 22:56:58 | - | 267,600 |
| 22:56:51 | - | 267,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:45 | - | 267,550 |
| 22:56:30 | - | 267,500 |
| 22:56:23 | - | 267,550 |
| 22:56:15 | - | 267,500 |
| 22:55:59 | - | 267,550 |
| 22:55:02 | - | 267,500 |
| 22:54:41 | - | 267,550 |
| 22:54:15 | - | 267,500 |
| 22:53:50 | - | 267,550 |
| 22:53:49 | - | 267,500 |
| 22:53:45 | - | 267,550 |
| 22:53:01 | - | 267,500 |
| 22:52:54 | - | 267,500 |
| 22:52:51 | - | 267,500 |
| 22:52:08 | - | 267,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:01 | - | 267,450 |
| 22:51:59 | - | 267,500 |
| 22:51:56 | - | 267,450 |
| 22:51:36 | - | 267,500 |
| 22:51:27 | - | 267,500 |
| 22:51:25 | - | 267,500 |
| 22:51:20 | - | 267,500 |
| 22:51:16 | - | 267,550 |
| 22:51:15 | - | 267,500 |
| 22:49:12 | - | 267,550 |
| 22:46:54 | - | 267,500 |
| 22:43:53 | - | 267,500 |
| 22:40:52 | - | 267,500 |
| 22:40:50 | - | 268,350 |
| 22:40:24 | - | 267,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login