HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:01 | - | 287,700 |
| 19:50:00 | - | 287,600 |
| 19:49:56 | - | 287,600 |
| 19:49:53 | - | 287,700 |
| 19:49:52 | - | 287,750 |
| 19:49:40 | - | 287,850 |
| 19:49:26 | - | 287,850 |
| 19:49:12 | - | 287,900 |
| 19:48:38 | - | 287,750 |
| 19:47:59 | - | 287,700 |
| 19:47:51 | - | 287,650 |
| 19:47:41 | - | 287,650 |
| 19:47:19 | - | 287,600 |
| 19:47:11 | - | 287,550 |
| 19:47:09 | - | 287,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:04 | - | 287,550 |
| 19:47:03 | - | 287,650 |
| 19:46:43 | - | 287,700 |
| 19:46:39 | - | 287,650 |
| 19:46:36 | - | 287,650 |
| 19:46:31 | - | 287,650 |
| 19:45:39 | - | 287,700 |
| 19:45:09 | - | 287,650 |
| 19:44:57 | - | 287,700 |
| 19:44:48 | - | 287,700 |
| 19:44:46 | - | 287,700 |
| 19:44:45 | - | 287,700 |
| 19:44:44 | - | 287,700 |
| 19:44:40 | - | 287,750 |
| 19:44:29 | - | 287,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:28 | - | 287,700 |
| 19:44:13 | - | 287,700 |
| 19:44:08 | - | 287,650 |
| 19:44:03 | - | 287,700 |
| 19:44:00 | - | 287,650 |
| 19:43:59 | - | 287,650 |
| 19:43:36 | - | 287,700 |
| 19:43:34 | - | 287,650 |
| 19:43:33 | - | 287,700 |
| 19:43:32 | - | 287,650 |
| 19:43:31 | - | 287,700 |
| 19:43:27 | - | 287,950 |
| 19:43:09 | - | 287,950 |
| 19:43:06 | - | 287,900 |
| 19:42:30 | - | 287,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login