Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | - | 344,21 |
17.05.24 22:00:02 | 699,14 Tsd. | 344,21 |
17.05.24 22:00:00 | 100 | 344,30 |
17.05.24 22:00:00 | 100 | 344,29 |
17.05.24 21:59:59 | 200 | 344,34 |
17.05.24 21:59:59 | 1,00 Tsd. | 344,34 |
17.05.24 21:59:59 | 300 | 344,33 |
17.05.24 21:59:59 | 100 | 344,26 |
17.05.24 21:59:59 | 100 | 344,34 |
17.05.24 21:59:59 | 100 | 344,34 |
17.05.24 21:59:59 | 300 | 344,34 |
17.05.24 21:59:59 | 200 | 344,34 |
17.05.24 21:59:59 | 200 | 344,34 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 200 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,36 |
17.05.24 21:59:59 | 100 | 344,36 |
17.05.24 21:59:59 | 100 | 344,36 |
17.05.24 21:59:59 | 200 | 344,36 |
17.05.24 21:59:59 | 100 | 344,36 |
17.05.24 21:59:59 | 100 | 344,36 |
17.05.24 21:59:59 | 100 | 344,36 |
17.05.24 21:59:59 | 200 | 344,35 |
17.05.24 21:59:59 | 200 | 344,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 200 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 900 | 344,35 |
17.05.24 21:59:59 | 100 | 344,35 |
17.05.24 21:59:59 | 100 | 344,34 |
17.05.24 21:59:59 | 261 | 344,34 |
17.05.24 21:59:59 | 133 | 344,34 |
17.05.24 21:59:59 | 100 | 344,34 |
17.05.24 21:59:59 | 100 | 344,34 |
17.05.24 21:59:58 | 100 | 344,33 |
17.05.24 21:59:58 | 100 | 344,33 |
17.05.24 21:59:58 | 200 | 344,34 |
17.05.24 21:59:58 | 100 | 344,34 |