Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:10:00 | - | 365,5200 |
| 01.04.25 22:00:02 | 483,91 Tsd. | 365,5200 |
| 01.04.25 21:59:59 | 3,21 Tsd. | 365,4600 |
| 01.04.25 21:59:59 | 200 | 365,4600 |
| 01.04.25 21:59:59 | 100 | 365,4600 |
| 01.04.25 21:59:59 | 100 | 365,4600 |
| 01.04.25 21:59:59 | 157 | 365,5100 |
| 01.04.25 21:59:59 | 213 | 365,5100 |
| 01.04.25 21:59:59 | 130 | 365,5100 |
| 01.04.25 21:59:59 | 100 | 365,5000 |
| 01.04.25 21:59:59 | 136 | 365,3300 |
| 01.04.25 21:59:59 | 900 | 365,3500 |
| 01.04.25 21:59:59 | 400 | 365,4100 |
| 01.04.25 21:59:59 | 253 | 365,4500 |
| 01.04.25 21:59:59 | 430 | 365,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 200 | 365,4600 |
| 01.04.25 21:59:59 | 520 | 365,5100 |
| 01.04.25 21:59:59 | 480 | 365,5100 |
| 01.04.25 21:59:59 | 100 | 365,4600 |
| 01.04.25 21:59:59 | 100 | 365,4600 |
| 01.04.25 21:59:59 | 100 | 365,4600 |
| 01.04.25 21:59:59 | 100 | 365,4600 |
| 01.04.25 21:59:59 | 217 | 365,4200 |
| 01.04.25 21:59:58 | 100 | 365,4500 |
| 01.04.25 21:59:58 | 227 | 365,4400 |
| 01.04.25 21:59:58 | 275 | 365,4400 |
| 01.04.25 21:59:58 | 125 | 365,4500 |
| 01.04.25 21:59:58 | 302 | 365,4500 |
| 01.04.25 21:59:58 | 100 | 365,4500 |
| 01.04.25 21:59:58 | 100 | 365,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:58 | 100 | 365,5100 |
| 01.04.25 21:59:57 | 108 | 365,5000 |
| 01.04.25 21:59:56 | 100 | 365,5000 |
| 01.04.25 21:59:56 | 100 | 365,4400 |
| 01.04.25 21:59:56 | 100 | 365,4400 |
| 01.04.25 21:59:56 | 100 | 365,4400 |
| 01.04.25 21:59:56 | 100 | 365,4400 |
| 01.04.25 21:59:56 | 100 | 365,4400 |
| 01.04.25 21:59:56 | 100 | 365,4300 |
| 01.04.25 21:59:55 | 100 | 365,4300 |
| 01.04.25 21:59:55 | 100 | 365,4400 |
| 01.04.25 21:59:55 | 100 | 365,4300 |
| 01.04.25 21:59:55 | 100 | 365,4500 |
| 01.04.25 21:59:54 | 100 | 365,4700 |
| 01.04.25 21:59:54 | 405 | 365,5400 |