Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 386,6800 |
| 24.10.25 22:00:02 | 483,05 Tsd. | 386,6800 |
| 24.10.25 21:59:59 | 940 | 386,7500 |
| 24.10.25 21:59:59 | 940 | 386,7500 |
| 24.10.25 21:59:59 | 200 | 386,7400 |
| 24.10.25 21:59:59 | 100 | 386,7300 |
| 24.10.25 21:59:59 | 211 | 386,7300 |
| 24.10.25 21:59:59 | 105 | 386,7300 |
| 24.10.25 21:59:59 | 439 | 386,7300 |
| 24.10.25 21:59:59 | 144 | 386,7300 |
| 24.10.25 21:59:59 | 656 | 386,7300 |
| 24.10.25 21:59:59 | 100 | 386,7300 |
| 24.10.25 21:59:59 | 143 | 386,7300 |
| 24.10.25 21:59:59 | 500 | 386,7200 |
| 24.10.25 21:59:59 | 100 | 386,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 320 | 386,8400 |
| 24.10.25 21:59:59 | 369 | 386,8400 |
| 24.10.25 21:59:59 | 117 | 386,8400 |
| 24.10.25 21:59:59 | 141 | 386,8400 |
| 24.10.25 21:59:59 | 170 | 386,8400 |
| 24.10.25 21:59:59 | 200 | 386,8400 |
| 24.10.25 21:59:59 | 400 | 386,8400 |
| 24.10.25 21:59:59 | 100 | 386,8400 |
| 24.10.25 21:59:59 | 100 | 386,8400 |
| 24.10.25 21:59:59 | 100 | 386,7650 |
| 24.10.25 21:59:59 | 200 | 386,6800 |
| 24.10.25 21:59:59 | 159 | 386,6800 |
| 24.10.25 21:59:59 | 300 | 386,6800 |
| 24.10.25 21:59:59 | 100 | 386,6800 |
| 24.10.25 21:59:59 | 100 | 386,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 386,7100 |
| 24.10.25 21:59:59 | 100 | 386,7650 |
| 24.10.25 21:59:59 | 100 | 386,8400 |
| 24.10.25 21:59:58 | 100 | 386,8400 |
| 24.10.25 21:59:58 | 100 | 386,8300 |
| 24.10.25 21:59:58 | 100 | 386,8200 |
| 24.10.25 21:59:57 | 138 | 386,7000 |
| 24.10.25 21:59:56 | 200 | 386,7300 |
| 24.10.25 21:59:56 | 153 | 386,7300 |
| 24.10.25 21:59:56 | 100 | 386,7300 |
| 24.10.25 21:59:56 | 183 | 386,7300 |
| 24.10.25 21:59:56 | 400 | 386,7300 |
| 24.10.25 21:59:56 | 200 | 386,7300 |
| 24.10.25 21:59:56 | 272 | 386,8500 |
| 24.10.25 21:59:55 | 100 | 386,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login