Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:52 | 44 | 309,2077 |
| 21:15:49 | 97 | 309,2600 |
| 21:15:49 | 63 | 309,2600 |
| 21:15:49 | 75 | 309,2700 |
| 21:15:45 | 40 | 309,3050 |
| 21:15:44 | 64 | 309,3050 |
| 21:15:39 | 40 | 309,3200 |
| 21:15:36 | 40 | 309,3200 |
| 21:15:36 | 40 | 309,3500 |
| 21:15:36 | 40 | 309,3500 |
| 21:15:36 | 40 | 309,3500 |
| 21:15:36 | 40 | 309,3500 |
| 21:15:34 | 120 | 309,3100 |
| 21:15:34 | 40 | 309,3100 |
| 21:15:34 | 40 | 309,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:34 | 40 | 309,3100 |
| 21:15:34 | 40 | 309,3000 |
| 21:15:30 | 40 | 309,2900 |
| 21:15:29 | 40 | 309,2550 |
| 21:15:25 | 40 | 309,2550 |
| 21:15:23 | 40 | 309,2475 |
| 21:15:19 | 50 | 309,2600 |
| 21:15:16 | 600 | 309,2600 |
| 21:15:15 | 64 | 309,2275 |
| 21:15:14 | 50 | 309,2600 |
| 21:15:13 | 300 | 309,2600 |
| 21:15:13 | 665 | 309,2600 |
| 21:15:13 | 40 | 309,2700 |
| 21:15:13 | 40 | 309,2800 |
| 21:15:13 | 40 | 309,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:13 | 48 | 309,2700 |
| 21:15:13 | 40 | 309,2700 |
| 21:15:13 | 40 | 309,2700 |
| 21:15:13 | 40 | 309,2700 |
| 21:15:08 | 40 | 309,2350 |
| 21:15:08 | 40 | 309,2350 |
| 21:15:08 | 40 | 309,2350 |
| 21:15:08 | 40 | 309,2500 |
| 21:15:07 | 40 | 309,2300 |
| 21:15:06 | 40 | 309,2600 |
| 21:15:05 | 80 | 309,2800 |
| 21:15:05 | 72 | 309,2800 |
| 21:15:05 | 40 | 309,2800 |
| 21:15:03 | 50 | 309,3100 |
| 21:14:56 | 125 | 309,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login