Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 412,7900 |
22:00:02 | 508,20 Tsd. | 412,7900 |
22:00:00 | 100 | 412,9700 |
21:59:59 | 280 | 412,8900 |
21:59:59 | 252 | 412,8700 |
21:59:59 | 2,37 Tsd. | 412,8700 |
21:59:59 | 252 | 412,8800 |
21:59:59 | 2,40 Tsd. | 412,8800 |
21:59:59 | 2,30 Tsd. | 412,8800 |
21:59:59 | 440 | 412,8500 |
21:59:59 | 100 | 412,8600 |
21:59:59 | 500 | 412,8400 |
21:59:59 | 466 | 412,8400 |
21:59:59 | 454 | 412,8500 |
21:59:59 | 100 | 412,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 412,8500 |
21:59:59 | 200 | 412,9400 |
21:59:59 | 200 | 412,9400 |
21:59:59 | 100 | 412,9500 |
21:59:59 | 200 | 412,9400 |
21:59:59 | 100 | 412,9400 |
21:59:59 | 127 | 412,9000 |
21:59:59 | 200 | 412,9000 |
21:59:59 | 300 | 412,8500 |
21:59:59 | 100 | 412,9400 |
21:59:58 | 200 | 412,9400 |
21:59:58 | 200 | 412,9400 |
21:59:58 | 102 | 412,8900 |
21:59:58 | 100 | 412,8900 |
21:59:58 | 100 | 412,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 412,8950 |
21:59:58 | 100 | 412,9000 |
21:59:57 | 100 | 412,8850 |
21:59:57 | 100 | 412,8200 |
21:59:57 | 200 | 412,8200 |
21:59:57 | 100 | 412,8600 |
21:59:57 | 100 | 412,8100 |
21:59:57 | 100 | 412,8200 |
21:59:57 | 100 | 412,8200 |
21:59:57 | 400 | 412,8600 |
21:59:56 | 561 | 412,8600 |
21:59:56 | 100 | 412,8600 |
21:59:56 | 100 | 412,8600 |
21:59:56 | 300 | 412,8600 |
21:59:56 | 155 | 412,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login