The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 412,86 |
21:59:56 | 100 | 412,91 |
21:59:55 | 100 | 412,92 |
21:59:55 | 100 | 412,93 |
21:59:50 | 100 | 412,99 |
21:59:49 | 100 | 412,96 |
21:59:49 | 100 | 412,95 |
21:59:49 | 200 | 412,85 |
21:59:49 | 100 | 412,95 |
21:59:49 | 100 | 412,95 |
21:59:49 | 100 | 412,96 |
21:59:49 | 100 | 412,96 |
21:59:49 | 100 | 412,97 |
21:59:49 | 100 | 413,00 |
21:59:46 | 100 | 412,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 413,04 |
21:59:46 | 100 | 413,05 |
21:59:44 | 100 | 413,11 |
21:59:40 | 100 | 413,12 |
21:59:40 | 100 | 413,14 |
21:59:38 | 100 | 413,07 |
21:59:38 | 100 | 413,08 |
21:59:38 | 100 | 413,11 |
21:59:38 | 100 | 413,12 |
21:59:32 | 100 | 413,07 |
21:59:27 | 100 | 413,06 |
21:59:22 | 100 | 412,97 |
21:59:22 | 142 | 412,97 |
21:59:13 | 100 | 412,97 |
21:59:13 | 100 | 412,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 412,96 |
21:59:07 | 100 | 412,92 |
21:59:06 | 131 | 412,92 |
21:59:06 | 100 | 412,93 |
21:59:06 | 105 | 412,93 |
21:59:05 | 127 | 412,93 |
21:59:05 | 100 | 412,93 |
21:59:05 | 100 | 412,93 |
21:59:05 | 100 | 412,93 |
21:59:05 | 113 | 412,93 |
21:59:04 | 100 | 412,93 |
21:59:04 | 100 | 412,93 |
21:59:04 | 100 | 412,93 |
21:59:04 | 100 | 412,93 |
21:59:04 | 100 | 412,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login