HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:29 | 80 | 341,4000 |
11:21:02 | 113 | 338,3000 |
11:20:48 | 17 | 338,9000 |
09:06:43 | 0 | 337,5000 |
03.10.25 18:09:35 | 20 | 336,5000 |
03.10.25 08:15:17 | 0 | 336,4500 |
02.10.25 18:32:19 | 10 | 337,7000 |
02.10.25 15:55:38 | 10 | 338,0000 |
02.10.25 15:38:31 | 8 | 337,6000 |
02.10.25 13:21:32 | 13 | 335,3500 |
02.10.25 08:22:20 | 0 | 337,4500 |
01.10.25 17:39:02 | 3 | 339,9500 |
01.10.25 17:19:56 | 18 | 339,9500 |
01.10.25 16:54:22 | 30 | 339,0500 |
01.10.25 16:38:17 | 260 | 336,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:23 | 30 | 339,4500 |
01.10.25 16:10:09 | 30 | 342,8500 |
01.10.25 13:00:03 | 150 | 344,9500 |
01.10.25 10:51:00 | 30 | 340,5500 |
01.10.25 08:16:00 | 0 | 342,6500 |
30.09.25 19:30:14 | 20 | 344,1000 |
30.09.25 14:42:59 | 24 | 344,4000 |
30.09.25 14:37:08 | 30 | 343,8500 |
30.09.25 12:49:31 | 7 | 343,6000 |
30.09.25 12:34:02 | 28 | 343,5000 |
30.09.25 12:19:05 | 80 | 344,2000 |
30.09.25 11:39:49 | 20 | 344,3000 |
30.09.25 11:15:04 | 33 | 347,6500 |
30.09.25 08:17:22 | 0 | 345,7500 |
29.09.25 18:34:39 | 13 | 345,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:15:24 | 0 | 349,5000 |
26.09.25 16:27:08 | 75 | 349,9500 |
26.09.25 12:50:31 | 41 | 348,9500 |
26.09.25 09:38:31 | 35 | 347,6500 |
26.09.25 09:38:20 | 25 | 348,4000 |
26.09.25 08:21:56 | 0 | 348,3500 |
25.09.25 19:43:10 | 20 | 350,1500 |
25.09.25 13:40:04 | 130 | 345,8000 |
25.09.25 08:15:24 | 0 | 348,3000 |
24.09.25 15:18:59 | 40 | 350,9500 |
24.09.25 08:15:16 | 0 | 347,7000 |
23.09.25 16:17:32 | 19 | 347,3000 |
23.09.25 15:58:38 | 42 | 348,3000 |
23.09.25 15:17:38 | 10 | 351,1500 |
23.09.25 13:20:49 | 22 | 347,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login