The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:04 | 100 | 369,97 |
05.06.25 21:39:01 | 100 | 369,96 |
05.06.25 21:35:34 | 100 | 369,17 |
05.06.25 21:32:50 | 100 | 368,89 |
05.06.25 21:32:50 | 100 | 368,90 |
05.06.25 21:32:50 | 100 | 368,88 |
05.06.25 21:32:50 | 100 | 368,88 |
05.06.25 21:32:50 | 100 | 368,90 |
05.06.25 21:30:27 | 100 | 369,08 |
05.06.25 21:29:14 | 100 | 368,60 |
05.06.25 21:28:12 | 100 | 368,80 |
05.06.25 21:27:20 | 100 | 369,07 |
05.06.25 21:26:07 | 100 | 368,85 |
05.06.25 21:25:33 | 100 | 368,61 |
05.06.25 21:25:23 | 100 | 368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:14 | 100 | 368,54 |
05.06.25 21:24:50 | 100 | 368,56 |
05.06.25 21:21:54 | 100 | 368,50 |
05.06.25 21:21:43 | 100 | 368,45 |
05.06.25 21:21:42 | 100 | 368,47 |
05.06.25 21:21:05 | 100 | 368,69 |
05.06.25 21:21:04 | 100 | 368,59 |
05.06.25 21:15:07 | 100 | 369,95 |
05.06.25 21:13:29 | 100 | 370,15 |
05.06.25 21:13:28 | 100 | 370,12 |
05.06.25 21:12:42 | 100 | 370,21 |
05.06.25 21:12:39 | 100 | 370,18 |
05.06.25 21:12:39 | 100 | 370,18 |
05.06.25 21:11:03 | 100 | 370,23 |
05.06.25 21:10:51 | 100 | 370,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:47 | 100 | 370,36 |
05.06.25 21:10:37 | 100 | 370,40 |
05.06.25 21:10:37 | 100 | 370,40 |
05.06.25 21:06:56 | 100 | 370,18 |
05.06.25 21:06:56 | 103 | 370,18 |
05.06.25 21:05:33 | 118 | 370,31 |
05.06.25 21:03:43 | 100 | 370,19 |
05.06.25 21:01:57 | 200 | 370,49 |
05.06.25 21:01:57 | 100 | 370,49 |
05.06.25 20:59:08 | 100 | 370,50 |
05.06.25 20:58:36 | 100 | 370,52 |
05.06.25 20:58:25 | 100 | 370,62 |
05.06.25 20:56:57 | 100 | 370,58 |
05.06.25 20:56:43 | 100 | 370,65 |
05.06.25 20:56:43 | 100 | 370,65 |