The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:36 | 100 | 368,18 |
11.06.25 15:33:36 | 100 | 368,33 |
11.06.25 15:32:33 | 100 | 367,93 |
11.06.25 15:32:24 | 100 | 367,88 |
11.06.25 15:32:24 | 100 | 367,88 |
11.06.25 15:32:24 | 100 | 367,88 |
11.06.25 15:32:24 | 100 | 367,88 |
11.06.25 15:32:24 | 100 | 367,88 |
11.06.25 15:32:24 | 100 | 367,90 |
11.06.25 15:32:24 | 100 | 368,01 |
11.06.25 15:32:24 | 100 | 367,91 |
11.06.25 15:32:24 | 100 | 367,99 |
11.06.25 15:32:24 | 100 | 367,88 |
11.06.25 15:31:39 | 100 | 367,52 |
11.06.25 15:30:15 | 100 | 368,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:12 | 100 | 368,74 |
10.06.25 21:59:51 | 100 | 367,93 |
10.06.25 21:59:50 | 100 | 368,00 |
10.06.25 21:59:50 | 100 | 367,91 |
10.06.25 21:59:50 | 100 | 367,92 |
10.06.25 21:59:50 | 100 | 367,92 |
10.06.25 21:59:50 | 100 | 367,92 |
10.06.25 21:59:50 | 100 | 367,92 |
10.06.25 21:59:49 | 100 | 367,92 |
10.06.25 21:59:49 | 100 | 367,92 |
10.06.25 21:59:49 | 100 | 367,93 |
10.06.25 21:59:49 | 100 | 367,94 |
10.06.25 21:59:46 | 100 | 367,97 |
10.06.25 21:59:46 | 100 | 367,98 |
10.06.25 21:59:46 | 100 | 367,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 367,92 |
10.06.25 21:59:45 | 100 | 367,95 |
10.06.25 21:59:44 | 100 | 367,96 |
10.06.25 21:59:41 | 100 | 367,96 |
10.06.25 21:59:40 | 100 | 367,98 |
10.06.25 21:59:40 | 100 | 367,99 |
10.06.25 21:59:32 | 100 | 367,95 |
10.06.25 21:59:30 | 100 | 368,00 |
10.06.25 21:59:26 | 110 | 368,05 |
10.06.25 21:59:25 | 100 | 368,05 |
10.06.25 21:59:21 | 100 | 368,07 |
10.06.25 21:59:17 | 100 | 368,06 |
10.06.25 21:59:15 | 100 | 368,13 |
10.06.25 21:59:15 | 100 | 368,12 |
10.06.25 21:58:55 | 100 | 368,07 |