The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:37 | 100 | 364,74 |
11.06.25 17:00:54 | 100 | 364,28 |
11.06.25 16:59:11 | 100 | 363,89 |
11.06.25 16:59:09 | 100 | 363,87 |
11.06.25 16:54:38 | 100 | 363,85 |
11.06.25 16:52:56 | 100 | 363,59 |
11.06.25 16:52:56 | 100 | 363,59 |
11.06.25 16:52:55 | 100 | 363,55 |
11.06.25 16:52:25 | 100 | 363,26 |
11.06.25 16:52:25 | 133 | 363,26 |
11.06.25 16:52:25 | 100 | 363,26 |
11.06.25 16:52:25 | 100 | 363,25 |
11.06.25 16:51:56 | 100 | 363,44 |
11.06.25 16:51:56 | 100 | 363,50 |
11.06.25 16:51:56 | 100 | 363,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:46 | 100 | 363,65 |
11.06.25 16:50:36 | 100 | 363,65 |
11.06.25 16:50:31 | 100 | 363,53 |
11.06.25 16:50:20 | 100 | 363,48 |
11.06.25 16:50:20 | 100 | 363,49 |
11.06.25 16:50:20 | 100 | 363,53 |
11.06.25 16:50:09 | 100 | 363,55 |
11.06.25 16:50:09 | 100 | 363,55 |
11.06.25 16:50:09 | 100 | 363,55 |
11.06.25 16:50:07 | 100 | 363,50 |
11.06.25 16:49:40 | 100 | 363,68 |
11.06.25 16:49:20 | 100 | 363,69 |
11.06.25 16:48:56 | 100 | 363,88 |
11.06.25 16:47:38 | 100 | 363,86 |
11.06.25 16:47:38 | 100 | 363,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:10 | 100 | 363,98 |
11.06.25 16:46:58 | 100 | 363,98 |
11.06.25 16:46:57 | 100 | 364,06 |
11.06.25 16:45:10 | 100 | 364,27 |
11.06.25 16:43:29 | 100 | 363,98 |
11.06.25 16:43:29 | 100 | 363,98 |
11.06.25 16:43:29 | 100 | 363,98 |
11.06.25 16:43:29 | 128 | 363,98 |
11.06.25 16:43:29 | 100 | 364,00 |
11.06.25 16:43:29 | 100 | 364,00 |
11.06.25 16:43:29 | 100 | 364,01 |
11.06.25 16:42:36 | 200 | 364,11 |
11.06.25 16:42:20 | 100 | 364,19 |
11.06.25 16:40:26 | 100 | 364,52 |
11.06.25 16:36:57 | 100 | 363,97 |