The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:46 | 100 | 359,60 |
11.06.25 21:51:13 | 100 | 359,59 |
11.06.25 21:51:05 | 130 | 359,65 |
11.06.25 21:51:04 | 100 | 359,71 |
11.06.25 21:51:04 | 125 | 359,71 |
11.06.25 21:51:04 | 100 | 359,73 |
11.06.25 21:50:25 | 100 | 359,76 |
11.06.25 21:50:00 | 100 | 359,70 |
11.06.25 21:49:38 | 100 | 359,67 |
11.06.25 21:49:20 | 100 | 359,76 |
11.06.25 21:49:08 | 100 | 359,68 |
11.06.25 21:49:06 | 100 | 359,75 |
11.06.25 21:49:05 | 100 | 359,80 |
11.06.25 21:49:05 | 144 | 359,82 |
11.06.25 21:48:44 | 100 | 359,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:40 | 100 | 359,95 |
11.06.25 21:48:40 | 100 | 359,95 |
11.06.25 21:48:17 | 100 | 359,98 |
11.06.25 21:48:17 | 100 | 360,02 |
11.06.25 21:47:38 | 100 | 360,04 |
11.06.25 21:47:32 | 100 | 360,00 |
11.06.25 21:47:25 | 100 | 360,00 |
11.06.25 21:47:25 | 100 | 360,01 |
11.06.25 21:47:25 | 100 | 359,99 |
11.06.25 21:47:24 | 100 | 359,99 |
11.06.25 21:47:24 | 100 | 359,99 |
11.06.25 21:47:24 | 100 | 359,99 |
11.06.25 21:47:16 | 100 | 359,99 |
11.06.25 21:47:16 | 100 | 359,99 |
11.06.25 21:47:16 | 100 | 359,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:08 | 100 | 360,12 |
11.06.25 21:46:42 | 100 | 360,03 |
11.06.25 21:46:31 | 100 | 359,91 |
11.06.25 21:46:31 | 100 | 360,00 |
11.06.25 21:46:31 | 100 | 360,00 |
11.06.25 21:46:01 | 100 | 360,12 |
11.06.25 21:45:52 | 100 | 360,15 |
11.06.25 21:45:47 | 100 | 360,17 |
11.06.25 21:45:46 | 100 | 360,15 |
11.06.25 21:45:20 | 100 | 360,14 |
11.06.25 21:45:04 | 100 | 360,10 |
11.06.25 21:45:02 | 100 | 360,16 |
11.06.25 21:44:09 | 100 | 360,10 |
11.06.25 21:42:40 | 100 | 360,02 |
11.06.25 21:42:40 | 100 | 360,01 |