The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 100 | 371,02 |
06.06.25 17:06:15 | 100 | 371,14 |
06.06.25 17:03:54 | 100 | 370,89 |
06.06.25 17:03:54 | 200 | 370,89 |
06.06.25 17:01:19 | 100 | 370,98 |
06.06.25 16:59:48 | 100 | 370,91 |
06.06.25 16:58:39 | 142 | 370,87 |
06.06.25 16:57:34 | 100 | 371,19 |
06.06.25 16:54:33 | 100 | 371,52 |
06.06.25 16:51:09 | 100 | 371,54 |
06.06.25 16:50:54 | 100 | 371,48 |
06.06.25 16:50:54 | 100 | 371,48 |
06.06.25 16:50:54 | 100 | 371,48 |
06.06.25 16:50:39 | 100 | 371,50 |
06.06.25 16:45:22 | 100 | 371,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:07 | 100 | 371,25 |
06.06.25 16:44:52 | 100 | 371,34 |
06.06.25 16:44:40 | 100 | 371,20 |
06.06.25 16:44:40 | 100 | 371,32 |
06.06.25 16:44:28 | 100 | 371,57 |
06.06.25 16:44:25 | 100 | 371,57 |
06.06.25 16:44:25 | 100 | 371,56 |
06.06.25 16:43:55 | 100 | 371,61 |
06.06.25 16:42:32 | 100 | 371,60 |
06.06.25 16:42:32 | 100 | 371,64 |
06.06.25 16:41:21 | 100 | 371,62 |
06.06.25 16:37:08 | 100 | 371,14 |
06.06.25 16:37:08 | 178 | 371,11 |
06.06.25 16:37:08 | 100 | 371,09 |
06.06.25 16:37:08 | 100 | 371,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:08 | 200 | 371,09 |
06.06.25 16:37:08 | 100 | 371,08 |
06.06.25 16:37:08 | 100 | 370,96 |
06.06.25 16:37:08 | 100 | 370,96 |
06.06.25 16:37:08 | 100 | 370,97 |
06.06.25 16:34:38 | 100 | 370,90 |
06.06.25 16:34:05 | 100 | 370,91 |
06.06.25 16:34:05 | 100 | 370,91 |
06.06.25 16:34:05 | 100 | 370,91 |
06.06.25 16:28:48 | 839 | 371,19 |
06.06.25 16:28:45 | 100 | 371,21 |
06.06.25 16:26:49 | 100 | 371,53 |
06.06.25 16:25:28 | 100 | 371,23 |
06.06.25 16:25:28 | 100 | 371,23 |
06.06.25 16:25:28 | 692 | 371,22 |