The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:35 | 100 | 370,57 |
05.06.25 17:17:20 | 100 | 369,96 |
05.06.25 17:13:23 | 100 | 369,70 |
05.06.25 17:13:23 | 100 | 369,69 |
05.06.25 17:12:56 | 100 | 369,69 |
05.06.25 17:12:02 | 100 | 369,93 |
05.06.25 17:11:54 | 100 | 369,96 |
05.06.25 17:10:42 | 100 | 370,07 |
05.06.25 17:09:59 | 100 | 369,89 |
05.06.25 17:08:05 | 100 | 369,72 |
05.06.25 17:07:47 | 100 | 369,85 |
05.06.25 17:07:41 | 100 | 369,86 |
05.06.25 17:03:34 | 100 | 370,06 |
05.06.25 17:00:15 | 100 | 369,67 |
05.06.25 17:00:00 | 100 | 369,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:50 | 100 | 369,71 |
05.06.25 16:59:50 | 237 | 369,73 |
05.06.25 16:59:50 | 100 | 369,71 |
05.06.25 16:59:50 | 100 | 369,71 |
05.06.25 16:59:50 | 113 | 369,73 |
05.06.25 16:59:50 | 100 | 369,71 |
05.06.25 16:59:50 | 100 | 369,73 |
05.06.25 16:59:50 | 100 | 369,72 |
05.06.25 16:54:47 | 100 | 369,35 |
05.06.25 16:54:47 | 100 | 369,36 |
05.06.25 16:54:42 | 100 | 369,34 |
05.06.25 16:52:32 | 100 | 368,96 |
05.06.25 16:51:07 | 100 | 369,05 |
05.06.25 16:50:26 | 100 | 368,80 |
05.06.25 16:49:16 | 100 | 368,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:07 | 100 | 368,83 |
05.06.25 16:46:06 | 100 | 368,62 |
05.06.25 16:46:03 | 100 | 368,45 |
05.06.25 16:46:03 | 100 | 368,42 |
05.06.25 16:45:00 | 100 | 368,60 |
05.06.25 16:44:10 | 100 | 368,58 |
05.06.25 16:42:00 | 100 | 368,64 |
05.06.25 16:41:57 | 100 | 368,65 |
05.06.25 16:41:42 | 100 | 368,30 |
05.06.25 16:41:42 | 100 | 368,29 |
05.06.25 16:41:42 | 100 | 368,17 |
05.06.25 16:40:35 | 100 | 367,71 |
05.06.25 16:40:23 | 100 | 367,74 |
05.06.25 16:39:18 | 100 | 368,16 |
05.06.25 16:39:18 | 100 | 368,15 |