The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:41 | 100 | 361,30 |
11.06.25 20:26:41 | 100 | 361,30 |
11.06.25 20:26:41 | 100 | 361,30 |
11.06.25 20:26:41 | 139 | 361,30 |
11.06.25 20:26:41 | 100 | 361,29 |
11.06.25 20:26:41 | 100 | 361,30 |
11.06.25 20:26:28 | 100 | 361,32 |
11.06.25 20:25:36 | 100 | 361,25 |
11.06.25 20:25:36 | 100 | 361,25 |
11.06.25 20:25:34 | 100 | 361,20 |
11.06.25 20:25:34 | 100 | 361,20 |
11.06.25 20:23:03 | 100 | 361,15 |
11.06.25 20:23:03 | 100 | 361,15 |
11.06.25 20:18:57 | 100 | 361,04 |
11.06.25 20:18:45 | 100 | 361,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:45 | 100 | 361,05 |
11.06.25 20:18:45 | 100 | 361,04 |
11.06.25 20:17:43 | 100 | 360,82 |
11.06.25 20:17:38 | 100 | 360,73 |
11.06.25 20:17:37 | 100 | 360,80 |
11.06.25 20:17:26 | 100 | 361,02 |
11.06.25 20:17:24 | 100 | 360,92 |
11.06.25 20:17:24 | 100 | 360,92 |
11.06.25 20:17:23 | 100 | 360,79 |
11.06.25 20:17:23 | 100 | 360,79 |
11.06.25 20:17:23 | 100 | 360,75 |
11.06.25 20:17:23 | 100 | 360,75 |
11.06.25 20:17:05 | 100 | 360,70 |
11.06.25 20:16:21 | 100 | 361,00 |
11.06.25 20:16:21 | 100 | 361,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:24 | 100 | 360,88 |
11.06.25 20:15:24 | 100 | 360,89 |
11.06.25 20:14:43 | 100 | 361,43 |
11.06.25 20:14:43 | 300 | 361,44 |
11.06.25 20:14:33 | 200 | 361,52 |
11.06.25 20:14:33 | 100 | 361,55 |
11.06.25 20:12:46 | 100 | 361,73 |
11.06.25 20:12:46 | 100 | 361,70 |
11.06.25 20:12:46 | 100 | 361,70 |
11.06.25 20:10:28 | 100 | 361,50 |
11.06.25 20:10:05 | 100 | 361,61 |
11.06.25 20:10:00 | 100 | 361,67 |
11.06.25 20:08:32 | 100 | 361,80 |
11.06.25 20:07:05 | 100 | 361,82 |
11.06.25 20:06:37 | 100 | 361,70 |