The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:56:18 | 100 | 373,06 |
03.06.25 20:53:23 | 100 | 373,21 |
03.06.25 20:52:25 | 100 | 373,13 |
03.06.25 20:50:33 | 100 | 373,19 |
03.06.25 20:49:20 | 100 | 373,21 |
03.06.25 20:49:20 | 100 | 373,20 |
03.06.25 20:49:20 | 100 | 373,21 |
03.06.25 20:45:11 | 100 | 373,19 |
03.06.25 20:44:30 | 100 | 373,22 |
03.06.25 20:43:51 | 100 | 373,07 |
03.06.25 20:43:51 | 100 | 373,08 |
03.06.25 20:43:47 | 100 | 373,11 |
03.06.25 20:43:31 | 100 | 373,14 |
03.06.25 20:42:27 | 100 | 373,28 |
03.06.25 20:38:43 | 100 | 373,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:37:42 | 100 | 373,31 |
03.06.25 20:37:41 | 100 | 373,23 |
03.06.25 20:35:44 | 100 | 373,01 |
03.06.25 20:34:36 | 100 | 373,21 |
03.06.25 20:34:36 | 100 | 373,23 |
03.06.25 20:33:45 | 100 | 373,19 |
03.06.25 20:33:45 | 100 | 373,15 |
03.06.25 20:33:45 | 100 | 373,13 |
03.06.25 20:27:12 | 100 | 373,02 |
03.06.25 20:26:43 | 100 | 372,94 |
03.06.25 20:23:17 | 100 | 372,83 |
03.06.25 20:20:09 | 100 | 372,78 |
03.06.25 20:18:14 | 100 | 372,56 |
03.06.25 20:17:31 | 125 | 372,45 |
03.06.25 20:16:42 | 100 | 372,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:16:14 | 100 | 372,41 |
03.06.25 20:12:39 | 100 | 372,44 |
03.06.25 20:11:22 | 100 | 372,47 |
03.06.25 20:11:22 | 100 | 372,47 |
03.06.25 20:10:49 | 100 | 372,50 |
03.06.25 20:09:36 | 100 | 372,58 |
03.06.25 20:09:35 | 100 | 372,54 |
03.06.25 20:09:11 | 100 | 372,54 |
03.06.25 20:09:11 | 100 | 372,55 |
03.06.25 20:05:39 | 100 | 372,49 |
03.06.25 20:04:43 | 100 | 372,62 |
03.06.25 20:04:40 | 100 | 372,62 |
03.06.25 20:04:40 | 100 | 372,62 |
03.06.25 20:04:09 | 100 | 372,35 |
03.06.25 20:01:03 | 800 | 372,28 |