The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:13 | 239 | 363,25 |
11.06.25 18:21:13 | 243 | 363,25 |
11.06.25 18:21:13 | 309 | 363,25 |
11.06.25 18:21:13 | 309 | 363,25 |
11.06.25 18:20:54 | 100 | 363,24 |
11.06.25 18:18:48 | 100 | 363,04 |
11.06.25 18:18:48 | 100 | 363,09 |
11.06.25 18:18:48 | 100 | 363,20 |
11.06.25 18:18:48 | 100 | 363,22 |
11.06.25 18:18:35 | 100 | 363,31 |
11.06.25 18:18:35 | 100 | 363,31 |
11.06.25 18:17:57 | 100 | 363,21 |
11.06.25 18:17:09 | 150 | 363,30 |
11.06.25 18:17:02 | 200 | 363,31 |
11.06.25 18:16:59 | 100 | 363,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:59 | 100 | 363,37 |
11.06.25 18:16:59 | 200 | 363,30 |
11.06.25 18:11:50 | 100 | 363,09 |
11.06.25 18:11:18 | 100 | 362,94 |
11.06.25 18:11:18 | 100 | 362,87 |
11.06.25 18:11:18 | 100 | 362,86 |
11.06.25 18:11:18 | 100 | 362,86 |
11.06.25 18:11:18 | 100 | 362,86 |
11.06.25 18:11:18 | 100 | 362,86 |
11.06.25 18:11:04 | 100 | 362,75 |
11.06.25 18:07:06 | 100 | 363,15 |
11.06.25 18:06:40 | 100 | 363,42 |
11.06.25 18:06:24 | 100 | 363,35 |
11.06.25 18:06:18 | 200 | 363,30 |
11.06.25 18:04:41 | 100 | 363,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:39 | 100 | 363,47 |
11.06.25 18:04:39 | 100 | 363,47 |
11.06.25 18:04:36 | 100 | 363,48 |
11.06.25 18:04:36 | 100 | 363,51 |
11.06.25 18:04:05 | 100 | 363,64 |
11.06.25 18:00:21 | 100 | 363,79 |
11.06.25 18:00:18 | 100 | 363,78 |
11.06.25 18:00:13 | 100 | 363,78 |
11.06.25 17:58:35 | 200 | 363,80 |
11.06.25 17:48:26 | 100 | 363,67 |
11.06.25 17:42:09 | 100 | 364,24 |
11.06.25 17:40:24 | 100 | 364,27 |
11.06.25 17:40:24 | 100 | 364,27 |
11.06.25 17:38:58 | 100 | 364,15 |
11.06.25 17:38:58 | 100 | 364,15 |