The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:20 | 100 | 363,18 |
11.06.25 18:45:35 | 100 | 363,00 |
11.06.25 18:45:27 | 149 | 363,02 |
11.06.25 18:45:27 | 751 | 363,00 |
11.06.25 18:45:27 | 100 | 363,00 |
11.06.25 18:45:27 | 892 | 363,01 |
11.06.25 18:45:27 | 100 | 363,01 |
11.06.25 18:45:27 | 100 | 363,01 |
11.06.25 18:45:27 | 100 | 363,00 |
11.06.25 18:43:23 | 100 | 363,11 |
11.06.25 18:43:23 | 100 | 363,09 |
11.06.25 18:38:38 | 100 | 363,17 |
11.06.25 18:38:34 | 100 | 363,14 |
11.06.25 18:35:27 | 100 | 363,42 |
11.06.25 18:33:45 | 100 | 363,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:45 | 100 | 363,49 |
11.06.25 18:33:45 | 100 | 363,49 |
11.06.25 18:33:45 | 100 | 363,49 |
11.06.25 18:33:45 | 100 | 363,49 |
11.06.25 18:33:45 | 100 | 363,49 |
11.06.25 18:29:20 | 100 | 363,54 |
11.06.25 18:28:37 | 100 | 363,69 |
11.06.25 18:26:21 | 100 | 363,34 |
11.06.25 18:26:21 | 100 | 363,33 |
11.06.25 18:24:05 | 300 | 363,17 |
11.06.25 18:23:32 | 100 | 363,03 |
11.06.25 18:23:32 | 100 | 363,01 |
11.06.25 18:23:32 | 100 | 363,02 |
11.06.25 18:23:32 | 100 | 363,07 |
11.06.25 18:23:32 | 100 | 363,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:32 | 100 | 363,11 |
11.06.25 18:23:32 | 100 | 363,11 |
11.06.25 18:23:32 | 100 | 363,10 |
11.06.25 18:23:32 | 100 | 363,10 |
11.06.25 18:23:32 | 147 | 363,10 |
11.06.25 18:23:32 | 100 | 363,10 |
11.06.25 18:22:49 | 100 | 363,07 |
11.06.25 18:22:49 | 100 | 363,07 |
11.06.25 18:22:49 | 100 | 363,06 |
11.06.25 18:22:49 | 100 | 363,05 |
11.06.25 18:21:23 | 100 | 363,10 |
11.06.25 18:21:13 | 100 | 363,31 |
11.06.25 18:21:13 | 100 | 363,31 |
11.06.25 18:21:13 | 100 | 363,30 |
11.06.25 18:21:13 | 100 | 363,32 |