The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:32 | 100 | 369,36 |
05.06.25 15:31:58 | 100 | 369,64 |
05.06.25 15:31:04 | 100 | 370,10 |
05.06.25 15:30:57 | 100 | 370,40 |
04.06.25 21:59:59 | 100 | 372,40 |
04.06.25 21:59:50 | 100 | 372,44 |
04.06.25 21:59:50 | 100 | 372,44 |
04.06.25 21:59:50 | 100 | 372,44 |
04.06.25 21:59:50 | 100 | 372,45 |
04.06.25 21:59:50 | 100 | 372,46 |
04.06.25 21:59:45 | 100 | 372,50 |
04.06.25 21:59:43 | 183 | 372,48 |
04.06.25 21:59:40 | 100 | 372,54 |
04.06.25 21:59:26 | 100 | 372,54 |
04.06.25 21:59:21 | 100 | 372,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:18 | 100 | 372,64 |
04.06.25 21:59:17 | 170 | 372,65 |
04.06.25 21:58:55 | 100 | 372,52 |
04.06.25 21:58:39 | 100 | 372,49 |
04.06.25 21:58:39 | 100 | 372,49 |
04.06.25 21:58:37 | 100 | 372,54 |
04.06.25 21:58:31 | 100 | 372,48 |
04.06.25 21:58:26 | 100 | 372,46 |
04.06.25 21:58:24 | 147 | 372,50 |
04.06.25 21:58:07 | 100 | 372,42 |
04.06.25 21:57:54 | 100 | 372,35 |
04.06.25 21:57:25 | 100 | 372,44 |
04.06.25 21:57:11 | 100 | 372,47 |
04.06.25 21:57:08 | 100 | 372,49 |
04.06.25 21:57:01 | 100 | 372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:01 | 100 | 372,50 |
04.06.25 21:56:55 | 100 | 372,58 |
04.06.25 21:56:03 | 100 | 372,62 |
04.06.25 21:56:02 | 100 | 372,61 |
04.06.25 21:55:05 | 100 | 372,75 |
04.06.25 21:54:40 | 100 | 372,79 |
04.06.25 21:54:40 | 100 | 372,78 |
04.06.25 21:54:32 | 100 | 372,73 |
04.06.25 21:54:10 | 100 | 372,71 |
04.06.25 21:54:09 | 100 | 372,73 |
04.06.25 21:53:53 | 100 | 372,87 |
04.06.25 21:53:00 | 100 | 372,91 |
04.06.25 21:52:47 | 100 | 372,86 |
04.06.25 21:52:47 | 100 | 372,84 |
04.06.25 21:51:32 | 100 | 372,79 |