Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:07 | 100 | 6,04 |
19:45:07 | 200 | 6,04 |
19:45:07 | 100 | 6,04 |
19:45:07 | 100 | 6,04 |
19:45:07 | 400 | 6,04 |
19:45:07 | 100 | 6,04 |
19:45:07 | 200 | 6,04 |
19:43:19 | 100 | 6,04 |
19:42:46 | 200 | 6,03 |
19:38:59 | 200 | 6,03 |
19:38:59 | 200 | 6,03 |
19:38:53 | 1,01 Tsd. | 6,04 |
19:37:30 | 900 | 6,04 |
19:37:30 | 100 | 6,04 |
19:37:30 | 154 | 6,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:30 | 300 | 6,04 |
19:37:26 | 200 | 6,04 |
19:37:26 | 300 | 6,04 |
19:37:26 | 500 | 6,04 |
19:37:26 | 200 | 6,04 |
19:37:21 | 300 | 6,04 |
19:37:21 | 600 | 6,04 |
19:37:21 | 200 | 6,04 |
19:36:59 | 100 | 6,05 |
19:36:51 | 100 | 6,05 |
19:36:19 | 200 | 6,05 |
19:36:19 | 416 | 6,05 |
19:36:19 | 250 | 6,05 |
19:36:19 | 100 | 6,06 |
19:36:19 | 146 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:19 | 200 | 6,06 |
19:36:19 | 900 | 6,06 |
19:36:19 | 250 | 6,06 |
19:36:19 | 1,00 Tsd. | 6,06 |
19:36:19 | 300 | 6,06 |
19:36:19 | 200 | 6,06 |
19:36:19 | 200 | 6,06 |
19:36:19 | 200 | 6,06 |
19:36:19 | 500 | 6,06 |
19:36:19 | 700 | 6,06 |
19:36:19 | 100 | 6,06 |
19:36:19 | 120 | 6,07 |
19:36:19 | 3,40 Tsd. | 6,07 |
19:36:19 | 1,51 Tsd. | 6,07 |
19:35:46 | 771 | 6,07 |