Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:59 | 2,00 Tsd. | 5,98 |
21:33:45 | 1,90 Tsd. | 5,98 |
21:33:45 | 2,80 Tsd. | 5,98 |
21:32:06 | 100 | 5,98 |
21:32:06 | 100 | 5,98 |
21:32:06 | 200 | 5,98 |
21:32:06 | 300 | 5,98 |
21:32:06 | 8,00 Tsd. | 5,98 |
21:31:59 | 100 | 5,99 |
21:31:59 | 148 | 5,99 |
21:31:59 | 112 | 5,99 |
21:31:59 | 500 | 6,00 |
21:31:59 | 100 | 6,00 |
21:31:59 | 500 | 6,00 |
21:31:59 | 600 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:59 | 600 | 6,00 |
21:31:59 | 600 | 6,00 |
21:31:59 | 100 | 6,00 |
21:31:55 | 100 | 6,01 |
21:31:55 | 200 | 6,01 |
21:31:55 | 100 | 6,01 |
21:31:55 | 300 | 6,01 |
21:31:55 | 600 | 6,01 |
21:31:55 | 100 | 6,01 |
21:31:55 | 100 | 6,01 |
21:31:55 | 1,58 Tsd. | 6,01 |
21:31:55 | 3,00 Tsd. | 6,01 |
21:31:55 | 100 | 6,01 |
21:31:55 | 300 | 6,01 |
21:31:55 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:55 | 400 | 6,01 |
21:30:46 | 569 | 6,02 |
21:22:23 | 300 | 6,02 |
21:22:23 | 126 | 6,02 |
21:22:23 | 174 | 6,02 |
21:22:23 | 100 | 6,02 |
21:22:23 | 100 | 6,02 |
21:22:23 | 845 | 6,02 |
21:22:23 | 1,16 Tsd. | 6,02 |
21:22:23 | 790 | 6,02 |
21:22:23 | 100 | 6,02 |
21:22:23 | 100 | 6,02 |
21:22:23 | 300 | 6,02 |
21:22:10 | 100 | 6,03 |
21:15:14 | 150 | 6,03 |