Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:14 | 100 | 6,18 |
17:00:38 | 181 | 6,18 |
16:59:47 | 100 | 6,18 |
16:59:47 | 400 | 6,18 |
16:59:47 | 100 | 6,18 |
16:59:47 | 100 | 6,18 |
16:59:47 | 195 | 6,18 |
16:59:47 | 292 | 6,18 |
16:59:47 | 100 | 6,18 |
16:59:47 | 100 | 6,18 |
16:59:47 | 100 | 6,18 |
16:59:47 | 200 | 6,18 |
16:59:05 | 100 | 6,19 |
16:58:01 | 300 | 6,18 |
16:58:01 | 300 | 6,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 100 | 6,18 |
16:57:52 | 100 | 6,18 |
16:55:47 | 300 | 6,18 |
16:55:47 | 100 | 6,18 |
16:55:47 | 200 | 6,18 |
16:53:33 | 200 | 6,17 |
16:53:33 | 100 | 6,17 |
16:53:33 | 200 | 6,17 |
16:53:33 | 300 | 6,17 |
16:53:33 | 100 | 6,17 |
16:53:33 | 100 | 6,17 |
16:53:33 | 100 | 6,17 |
16:53:33 | 200 | 6,17 |
16:51:50 | 200 | 6,16 |
16:51:50 | 200 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:50 | 200 | 6,16 |
16:51:50 | 100 | 6,16 |
16:51:50 | 100 | 6,16 |
16:51:50 | 200 | 6,16 |
16:51:50 | 300 | 6,16 |
16:51:37 | 153 | 6,16 |
16:51:37 | 100 | 6,16 |
16:51:37 | 100 | 6,16 |
16:51:37 | 100 | 6,16 |
16:51:37 | 100 | 6,16 |
16:51:37 | 800 | 6,16 |
16:51:37 | 100 | 6,16 |
16:51:37 | 100 | 6,17 |
16:51:37 | 200 | 6,17 |
16:51:37 | 200 | 6,17 |