Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:32 | 256 | 6,04 |
20:35:11 | 200 | 6,04 |
20:35:11 | 300 | 6,04 |
20:35:11 | 400 | 6,04 |
20:35:11 | 100 | 6,04 |
20:35:11 | 400 | 6,04 |
20:32:56 | 100 | 6,04 |
20:32:56 | 500 | 6,04 |
20:32:56 | 400 | 6,04 |
20:30:27 | 100 | 6,05 |
20:30:27 | 100 | 6,05 |
20:30:27 | 100 | 6,05 |
20:30:27 | 109 | 6,05 |
20:30:27 | 100 | 6,05 |
20:30:27 | 400 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:55 | 400 | 6,05 |
20:29:55 | 100 | 6,05 |
20:29:55 | 150 | 6,05 |
20:29:55 | 200 | 6,05 |
20:29:55 | 100 | 6,05 |
20:29:55 | 400 | 6,05 |
20:29:55 | 285 | 6,05 |
20:22:23 | 400 | 6,05 |
20:22:23 | 156 | 6,05 |
20:22:23 | 160 | 6,05 |
20:22:23 | 100 | 6,05 |
20:22:23 | 100 | 6,05 |
20:22:23 | 400 | 6,05 |
20:20:25 | 133 | 6,05 |
20:20:25 | 200 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:25 | 3,90 Tsd. | 6,05 |
20:20:25 | 100 | 6,05 |
20:20:25 | 100 | 6,05 |
20:20:25 | 200 | 6,05 |
20:20:25 | 137 | 6,05 |
20:20:25 | 200 | 6,05 |
20:20:25 | 100 | 6,05 |
20:20:25 | 400 | 6,05 |
20:20:25 | 400 | 6,05 |
20:19:09 | 400 | 6,05 |
20:19:09 | 100 | 6,05 |
20:19:09 | 100 | 6,05 |
20:19:09 | 400 | 6,05 |
20:19:09 | 300 | 6,05 |
20:19:09 | 400 | 6,05 |