Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:55 | 300 | 6,22 |
16:27:55 | 900 | 6,22 |
16:27:55 | 100 | 6,22 |
16:27:55 | 104 | 6,22 |
16:27:55 | 200 | 6,22 |
16:26:41 | 600 | 6,22 |
16:26:41 | 200 | 6,22 |
16:24:39 | 1,70 Tsd. | 6,23 |
16:24:37 | 200 | 6,23 |
16:24:37 | 100 | 6,23 |
16:24:37 | 200 | 6,23 |
16:24:37 | 200 | 6,23 |
16:24:26 | 100 | 6,23 |
16:24:26 | 200 | 6,23 |
16:24:26 | 100 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 200 | 6,23 |
16:22:18 | 200 | 6,22 |
16:22:18 | 139 | 6,22 |
16:22:07 | 100 | 6,21 |
16:22:07 | 400 | 6,21 |
16:22:07 | 200 | 6,21 |
16:21:58 | 200 | 6,21 |
16:21:58 | 300 | 6,21 |
16:21:58 | 200 | 6,21 |
16:21:58 | 200 | 6,21 |
16:21:58 | 100 | 6,21 |
16:21:31 | 200 | 6,21 |
16:21:16 | 100 | 6,21 |
16:21:16 | 200 | 6,20 |
16:21:16 | 800 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | 200 | 6,20 |
16:20:57 | 100 | 6,20 |
16:20:23 | 300 | 6,19 |
16:20:23 | 200 | 6,19 |
16:20:23 | 600 | 6,19 |
16:20:23 | 100 | 6,19 |
16:20:23 | 200 | 6,19 |
16:20:23 | 100 | 6,19 |
16:20:23 | 200 | 6,19 |
16:19:36 | 200 | 6,19 |
16:19:36 | 400 | 6,19 |
16:19:14 | 100 | 6,20 |
16:19:14 | 200 | 6,20 |
16:18:02 | 200 | 6,21 |
16:18:02 | 100 | 6,21 |