Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:35 | 101 | 6,03 |
20:52:00 | 100 | 6,04 |
20:52:00 | 300 | 6,04 |
20:52:00 | 100 | 6,04 |
20:52:00 | 200 | 6,04 |
20:52:00 | 100 | 6,04 |
20:52:00 | 600 | 6,04 |
20:52:00 | 100 | 6,04 |
20:52:00 | 500 | 6,04 |
20:52:00 | 170 | 6,04 |
20:51:13 | 200 | 6,05 |
20:45:27 | 200 | 6,05 |
20:45:27 | 200 | 6,05 |
20:45:27 | 200 | 6,05 |
20:45:27 | 600 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:25 | 300 | 6,05 |
20:45:25 | 100 | 6,05 |
20:45:25 | 100 | 6,05 |
20:45:25 | 100 | 6,05 |
20:45:25 | 200 | 6,05 |
20:42:49 | 100 | 6,05 |
20:41:53 | 300 | 6,05 |
20:39:25 | 200 | 6,05 |
20:39:12 | 100 | 6,05 |
20:38:34 | 200 | 6,05 |
20:34:03 | 200 | 6,05 |
20:33:05 | 100 | 6,05 |
20:31:42 | 200 | 6,05 |
20:31:42 | 100 | 6,05 |
20:31:42 | 500 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:42 | 200 | 6,05 |
20:31:42 | 300 | 6,05 |
20:29:30 | 200 | 6,05 |
20:29:30 | 700 | 6,05 |
20:29:30 | 200 | 6,05 |
20:28:37 | 200 | 6,05 |
20:28:37 | 200 | 6,05 |
20:27:02 | 200 | 6,06 |
20:27:02 | 100 | 6,06 |
20:27:02 | 100 | 6,06 |
20:27:02 | 100 | 6,06 |
20:27:02 | 377 | 6,06 |
20:27:02 | 200 | 6,06 |
20:26:42 | 600 | 6,06 |
20:26:42 | 100 | 6,06 |