Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:59 | 200 | 6,14 |
17:51:59 | 200 | 6,14 |
17:49:19 | 100 | 6,14 |
17:49:19 | 145 | 6,14 |
17:49:19 | 100 | 6,14 |
17:49:19 | 400 | 6,14 |
17:49:19 | 100 | 6,14 |
17:47:10 | 100 | 6,14 |
17:47:10 | 100 | 6,14 |
17:46:08 | 200 | 6,14 |
17:46:08 | 100 | 6,14 |
17:46:08 | 100 | 6,14 |
17:46:08 | 100 | 6,14 |
17:46:08 | 200 | 6,14 |
17:43:24 | 100 | 6,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | 100 | 6,13 |
17:40:46 | 200 | 6,12 |
17:40:46 | 500 | 6,12 |
17:40:46 | 200 | 6,12 |
17:40:46 | 150 | 6,12 |
17:40:46 | 200 | 6,12 |
17:40:46 | 300 | 6,12 |
17:40:46 | 200 | 6,12 |
17:40:39 | 200 | 6,12 |
17:38:44 | 200 | 6,13 |
17:38:44 | 400 | 6,13 |
17:38:44 | 200 | 6,13 |
17:38:26 | 900 | 6,13 |
17:38:26 | 200 | 6,13 |
17:38:15 | 100 | 6,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 200 | 6,12 |
17:35:16 | 200 | 6,12 |
17:35:16 | 900 | 6,12 |
17:35:16 | 400 | 6,12 |
17:34:10 | 200 | 6,12 |
17:33:16 | 600 | 6,12 |
17:33:16 | 450 | 6,12 |
17:33:16 | 200 | 6,12 |
17:33:05 | 100 | 6,12 |
17:32:21 | 2,00 Tsd. | 6,13 |
17:32:07 | 177 | 6,13 |
17:32:07 | 100 | 6,13 |
17:32:07 | 100 | 6,13 |
17:32:07 | 200 | 6,13 |
17:31:13 | 200 | 6,13 |