Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 300 | 5,96 |
21:51:12 | 200 | 5,96 |
21:51:12 | 300 | 5,96 |
21:51:12 | 300 | 5,96 |
21:51:12 | 100 | 5,96 |
21:51:12 | 300 | 5,96 |
21:51:12 | 100 | 5,96 |
21:51:12 | 200 | 5,96 |
21:51:12 | 700 | 5,96 |
21:51:12 | 700 | 5,96 |
21:51:12 | 700 | 5,96 |
21:51:12 | 400 | 5,97 |
21:51:12 | 1,79 Tsd. | 5,97 |
21:51:12 | 1,41 Tsd. | 5,97 |
21:51:12 | 300 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 120 | 5,97 |
21:51:12 | 464 | 5,97 |
21:51:12 | 3,77 Tsd. | 5,97 |
21:50:54 | 305 | 5,97 |
21:50:54 | 232 | 5,96 |
21:50:54 | 200 | 5,96 |
21:50:54 | 300 | 5,96 |
21:50:54 | 1,28 Tsd. | 5,96 |
21:50:27 | 224 | 5,96 |
21:50:27 | 264 | 5,96 |
21:50:25 | 200 | 5,96 |
21:50:06 | 100 | 5,96 |
21:50:06 | 100 | 5,96 |
21:50:06 | 100 | 5,96 |
21:50:06 | 100 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:06 | 2,90 Tsd. | 5,96 |
21:50:06 | 300 | 5,96 |
21:50:06 | 900 | 5,96 |
21:50:02 | 100 | 5,96 |
21:50:01 | 127 | 5,97 |
21:50:01 | 200 | 5,97 |
21:50:01 | 306 | 5,97 |
21:50:01 | 200 | 5,97 |
21:50:00 | 2,90 Tsd. | 5,97 |
21:50:00 | 159 | 5,97 |
21:48:52 | 400 | 5,97 |
21:48:04 | 142 | 5,97 |
21:48:04 | 200 | 5,97 |
21:48:04 | 200 | 5,97 |
21:48:04 | 200 | 5,97 |