Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:53 | 100 | 6,20 |
16:42:53 | 200 | 6,20 |
16:42:53 | 200 | 6,20 |
16:42:53 | 100 | 6,20 |
16:41:50 | 200 | 6,21 |
16:41:50 | 100 | 6,21 |
16:41:50 | 200 | 6,21 |
16:41:40 | 100 | 6,21 |
16:41:40 | 200 | 6,21 |
16:41:40 | 400 | 6,21 |
16:41:35 | 100 | 6,21 |
16:41:35 | 200 | 6,21 |
16:40:49 | 200 | 6,22 |
16:40:49 | 153 | 6,22 |
16:40:06 | 200 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 200 | 6,23 |
16:40:06 | 100 | 6,23 |
16:40:06 | 200 | 6,23 |
16:40:06 | 100 | 6,23 |
16:40:06 | 200 | 6,23 |
16:40:06 | 200 | 6,23 |
16:40:06 | 400 | 6,23 |
16:40:06 | 200 | 6,23 |
16:40:03 | 200 | 6,24 |
16:40:03 | 400 | 6,24 |
16:40:03 | 300 | 6,24 |
16:40:03 | 150 | 6,24 |
16:40:03 | 200 | 6,24 |
16:39:59 | 200 | 6,24 |
16:39:59 | 100 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:59 | 100 | 6,24 |
16:39:59 | 200 | 6,24 |
16:39:59 | 200 | 6,24 |
16:39:59 | 300 | 6,24 |
16:39:44 | 125 | 6,24 |
16:39:22 | 200 | 6,24 |
16:38:20 | 200 | 6,23 |
16:38:20 | 100 | 6,23 |
16:38:20 | 100 | 6,23 |
16:38:20 | 100 | 6,23 |
16:38:20 | 400 | 6,23 |
16:38:11 | 1,90 Tsd. | 6,23 |
16:37:40 | 300 | 6,23 |
16:37:40 | 200 | 6,23 |
16:37:40 | 100 | 6,23 |