Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 200 | 5,98 |
21:59:26 | 200 | 5,98 |
21:59:26 | 100 | 5,98 |
21:59:24 | 300 | 5,98 |
21:59:24 | 200 | 5,98 |
21:59:23 | 300 | 5,98 |
21:59:23 | 100 | 5,98 |
21:59:22 | 200 | 5,98 |
21:59:22 | 100 | 5,98 |
21:59:22 | 200 | 5,98 |
21:59:22 | 200 | 5,98 |
21:59:21 | 400 | 5,98 |
21:59:21 | 100 | 5,98 |
21:59:19 | 300 | 5,98 |
21:59:19 | 200 | 5,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 5,98 |
21:59:19 | 100 | 5,98 |
21:59:12 | 100 | 5,97 |
21:59:12 | 100 | 5,97 |
21:59:12 | 172 | 5,97 |
21:59:12 | 528 | 5,97 |
21:59:12 | 700 | 5,97 |
21:59:12 | 1,17 Tsd. | 5,97 |
21:59:12 | 100 | 5,97 |
21:59:10 | 200 | 5,97 |
21:59:10 | 100 | 5,97 |
21:59:10 | 200 | 5,97 |
21:59:09 | 1,69 Tsd. | 5,97 |
21:59:09 | 100 | 5,97 |
21:59:09 | 757 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 700 | 5,97 |
21:59:09 | 700 | 5,97 |
21:59:09 | 600 | 5,97 |
21:58:55 | 100 | 5,97 |
21:58:51 | 100 | 5,97 |
21:58:50 | 100 | 5,98 |
21:58:34 | 100 | 5,98 |
21:58:34 | 200 | 5,98 |
21:58:34 | 200 | 5,98 |
21:58:34 | 699 | 5,98 |
21:58:34 | 100 | 5,98 |
21:58:34 | 100 | 5,98 |
21:58:34 | 300 | 5,98 |
21:58:34 | 100 | 5,98 |
21:58:34 | 600 | 5,98 |