Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:41 | 500 | 6,10 |
18:42:29 | 100 | 6,10 |
18:41:22 | 500 | 6,10 |
18:39:38 | 100 | 6,10 |
18:39:38 | 200 | 6,10 |
18:39:38 | 100 | 6,10 |
18:39:35 | 100 | 6,10 |
18:39:35 | 100 | 6,10 |
18:39:35 | 100 | 6,10 |
18:39:35 | 200 | 6,10 |
18:39:14 | 400 | 6,09 |
18:39:14 | 100 | 6,09 |
18:39:14 | 100 | 6,09 |
18:39:14 | 100 | 6,09 |
18:39:14 | 2,00 Tsd. | 6,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:14 | 600 | 6,09 |
18:39:14 | 400 | 6,09 |
18:34:40 | 100 | 6,09 |
18:33:34 | 400 | 6,09 |
18:30:54 | 400 | 6,08 |
18:30:54 | 657 | 6,08 |
18:30:54 | 143 | 6,08 |
18:30:54 | 400 | 6,08 |
18:30:54 | 200 | 6,08 |
18:30:54 | 343 | 6,08 |
18:30:25 | 300 | 6,08 |
18:30:25 | 100 | 6,08 |
18:30:25 | 400 | 6,08 |
18:30:25 | 100 | 6,08 |
18:30:25 | 400 | 6,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:25 | 800 | 6,08 |
18:30:24 | 100 | 6,08 |
18:30:24 | 126 | 6,08 |
18:30:24 | 174 | 6,08 |
18:30:07 | 100 | 6,08 |
18:29:02 | 100 | 6,08 |
18:27:55 | 400 | 6,07 |
18:27:54 | 100 | 6,07 |
18:27:54 | 300 | 6,07 |
18:27:54 | 100 | 6,07 |
18:27:54 | 259 | 6,07 |
18:27:54 | 141 | 6,07 |
18:27:54 | 100 | 6,07 |
18:27:54 | 100 | 6,07 |
18:27:54 | 400 | 6,07 |