Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:43 | 100 | 21,08 |
09.06.25 20:17:27 | 100 | 21,08 |
09.06.25 20:17:27 | 667 | 21,08 |
09.06.25 20:17:27 | 200 | 21,08 |
09.06.25 20:14:18 | 200 | 21,09 |
09.06.25 20:14:18 | 100 | 21,09 |
09.06.25 20:14:18 | 200 | 21,09 |
09.06.25 20:14:18 | 100 | 21,09 |
09.06.25 20:12:34 | 100 | 21,09 |
09.06.25 20:12:34 | 100 | 21,09 |
09.06.25 20:12:34 | 100 | 21,09 |
09.06.25 20:11:47 | 100 | 21,08 |
09.06.25 20:09:08 | 100 | 21,07 |
09.06.25 20:09:08 | 155 | 21,07 |
09.06.25 20:09:08 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:08 | 200 | 21,07 |
09.06.25 20:09:08 | 100 | 21,07 |
09.06.25 20:09:08 | 137 | 21,07 |
09.06.25 20:08:49 | 100 | 21,06 |
09.06.25 20:08:49 | 100 | 21,06 |
09.06.25 20:06:45 | 100 | 21,06 |
09.06.25 20:06:45 | 100 | 21,06 |
09.06.25 20:06:45 | 100 | 21,06 |
09.06.25 20:06:45 | 100 | 21,06 |
09.06.25 20:06:40 | 100 | 21,07 |
09.06.25 20:06:40 | 100 | 21,07 |
09.06.25 20:06:40 | 100 | 21,07 |
09.06.25 20:05:05 | 100 | 21,08 |
09.06.25 20:04:11 | 160 | 21,09 |
09.06.25 20:03:53 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:53 | 200 | 21,09 |
09.06.25 20:03:53 | 200 | 21,09 |
09.06.25 20:03:42 | 200 | 21,10 |
09.06.25 20:03:42 | 100 | 21,10 |
09.06.25 20:03:13 | 100 | 21,10 |
09.06.25 20:02:13 | 200 | 21,10 |
09.06.25 20:02:13 | 660 | 21,10 |
09.06.25 20:02:13 | 100 | 21,10 |
09.06.25 20:02:02 | 100 | 21,11 |
09.06.25 19:58:51 | 200 | 21,09 |
09.06.25 19:58:18 | 100 | 21,09 |
09.06.25 19:58:02 | 100 | 21,09 |
09.06.25 19:56:45 | 100 | 21,09 |
09.06.25 19:56:45 | 100 | 21,09 |
09.06.25 19:55:45 | 128 | 21,09 |