Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:16 | 100 | 21,68 |
10.06.25 21:52:16 | 200 | 21,68 |
10.06.25 21:51:56 | 200 | 21,69 |
10.06.25 21:51:56 | 100 | 21,69 |
10.06.25 21:51:56 | 100 | 21,69 |
10.06.25 21:51:56 | 200 | 21,69 |
10.06.25 21:51:35 | 1,50 Tsd. | 21,69 |
10.06.25 21:51:33 | 100 | 21,69 |
10.06.25 21:51:20 | 200 | 21,69 |
10.06.25 21:51:20 | 300 | 21,69 |
10.06.25 21:51:05 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 200 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 100 | 21,69 |
10.06.25 21:50:52 | 800 | 21,68 |
10.06.25 21:50:52 | 100 | 21,68 |
10.06.25 21:50:52 | 100 | 21,68 |
10.06.25 21:50:51 | 100 | 21,68 |
10.06.25 21:50:35 | 100 | 21,69 |
10.06.25 21:50:11 | 100 | 21,70 |
10.06.25 21:50:01 | 100 | 21,70 |
10.06.25 21:50:00 | 100 | 21,71 |
10.06.25 21:50:00 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 21,71 |
10.06.25 21:50:00 | 359 | 21,72 |
10.06.25 21:50:00 | 100 | 21,72 |
10.06.25 21:49:42 | 100 | 21,72 |
10.06.25 21:48:55 | 373 | 21,72 |
10.06.25 21:48:55 | 827 | 21,72 |
10.06.25 21:48:55 | 100 | 21,72 |
10.06.25 21:48:55 | 100 | 21,72 |
10.06.25 21:48:52 | 100 | 21,72 |
10.06.25 21:48:39 | 200 | 21,72 |
10.06.25 21:48:34 | 108 | 21,72 |
10.06.25 21:48:24 | 100 | 21,72 |
10.06.25 21:48:16 | 400 | 21,73 |
10.06.25 21:47:05 | 100 | 21,72 |
10.06.25 21:46:59 | 200 | 21,72 |