Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:31 | 200 | 22,00 |
17:05:31 | 100 | 22,00 |
17:05:31 | 100 | 22,00 |
17:05:31 | 100 | 22,00 |
17:05:18 | 248 | 22,01 |
17:05:16 | 248 | 22,01 |
17:05:15 | 148 | 22,01 |
17:05:13 | 100 | 22,01 |
17:05:06 | 200 | 21,99 |
17:04:51 | 100 | 21,98 |
17:04:51 | 100 | 21,98 |
17:04:49 | 100 | 21,98 |
17:04:49 | 140 | 21,98 |
17:04:41 | 100 | 21,98 |
17:04:41 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | 140 | 21,98 |
17:04:41 | 100 | 21,98 |
17:04:41 | 100 | 21,98 |
17:04:41 | 198 | 21,98 |
17:03:19 | 100 | 21,96 |
17:03:19 | 100 | 21,96 |
17:03:19 | 102 | 21,96 |
17:03:19 | 224 | 21,96 |
17:03:19 | 224 | 21,96 |
17:03:19 | 450 | 21,96 |
17:03:13 | 100 | 21,94 |
17:03:13 | 100 | 21,95 |
17:03:08 | 100 | 21,96 |
17:02:56 | 100 | 21,96 |
17:02:55 | 200 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | 100 | 21,96 |
17:02:55 | 100 | 21,96 |
17:02:55 | 100 | 21,96 |
17:02:55 | 109 | 21,96 |
17:02:54 | 100 | 21,97 |
17:02:51 | 100 | 21,98 |
17:02:50 | 100 | 21,98 |
17:02:50 | 100 | 21,98 |
17:02:49 | 300 | 21,99 |
17:02:49 | 100 | 21,99 |
17:02:49 | 100 | 21,99 |
17:02:46 | 200 | 22,00 |
17:02:26 | 100 | 22,00 |
17:02:26 | 100 | 22,00 |
17:02:26 | 100 | 22,00 |