Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:31 | 100 | 21,85 |
16:51:58 | 100 | 21,84 |
16:51:15 | 110 | 21,87 |
16:51:15 | 100 | 21,86 |
16:51:15 | 100 | 21,86 |
16:51:15 | 100 | 21,86 |
16:51:01 | 100 | 21,87 |
16:50:55 | 100 | 21,87 |
16:50:49 | 200 | 21,87 |
16:50:37 | 400 | 21,86 |
16:50:37 | 200 | 21,86 |
16:50:34 | 100 | 21,85 |
16:50:34 | 100 | 21,85 |
16:49:50 | 100 | 21,85 |
16:49:50 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 100 | 21,86 |
16:48:46 | 125 | 21,86 |
16:48:16 | 100 | 21,85 |
16:48:16 | 104 | 21,85 |
16:48:16 | 100 | 21,85 |
16:48:16 | 100 | 21,85 |
16:48:16 | 134 | 21,85 |
16:48:16 | 100 | 21,85 |
16:48:16 | 156 | 21,85 |
16:48:16 | 100 | 21,85 |
16:47:59 | 300 | 21,86 |
16:47:59 | 100 | 21,86 |
16:47:50 | 100 | 21,87 |
16:47:50 | 200 | 21,87 |
16:47:23 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:21 | 100 | 21,88 |
16:46:50 | 100 | 21,88 |
16:46:46 | 100 | 21,88 |
16:46:39 | 100 | 21,89 |
16:46:03 | 100 | 21,89 |
16:46:03 | 100 | 21,89 |
16:46:03 | 300 | 21,89 |
16:46:01 | 100 | 21,88 |
16:45:37 | 100 | 21,87 |
16:45:32 | 100 | 21,87 |
16:44:04 | 100 | 21,90 |
16:43:53 | 100 | 21,89 |
16:43:48 | 300 | 21,89 |
16:43:48 | 105 | 21,89 |
16:43:10 | 100 | 21,89 |