Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:42 | 200 | 128,48 |
09.09.24 16:32:42 | 100 | 128,38 |
09.09.24 16:32:39 | 100 | 128,36 |
09.09.24 16:32:39 | 125 | 128,37 |
09.09.24 16:32:39 | 100 | 128,38 |
09.09.24 16:32:39 | 100 | 128,38 |
09.09.24 16:32:39 | 100 | 128,38 |
09.09.24 16:32:39 | 100 | 128,38 |
09.09.24 16:32:39 | 100 | 128,39 |
09.09.24 16:32:39 | 150 | 128,39 |
09.09.24 16:32:00 | 100 | 128,27 |
09.09.24 16:31:18 | 100 | 128,31 |
09.09.24 16:31:15 | 100 | 128,34 |
09.09.24 16:31:04 | 100 | 128,37 |
09.09.24 16:30:54 | 100 | 128,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:54 | 100 | 128,35 |
09.09.24 16:29:41 | 100 | 128,35 |
09.09.24 16:29:36 | 100 | 128,38 |
09.09.24 16:29:36 | 100 | 128,37 |
09.09.24 16:29:36 | 100 | 128,37 |
09.09.24 16:29:36 | 100 | 128,37 |
09.09.24 16:29:36 | 100 | 128,37 |
09.09.24 16:29:36 | 100 | 128,37 |
09.09.24 16:29:36 | 141 | 128,40 |
09.09.24 16:29:36 | 141 | 128,40 |
09.09.24 16:29:23 | 100 | 128,40 |
09.09.24 16:29:22 | 100 | 128,41 |
09.09.24 16:29:22 | 100 | 128,41 |
09.09.24 16:29:22 | 137 | 128,43 |
09.09.24 16:29:22 | 137 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:20 | 126 | 128,20 |
09.09.24 16:23:26 | 104 | 128,16 |
09.09.24 16:19:58 | 100 | 128,26 |
09.09.24 16:19:58 | 165 | 128,26 |
09.09.24 16:19:58 | 100 | 128,27 |
09.09.24 16:19:58 | 100 | 128,28 |
09.09.24 16:19:27 | 100 | 128,29 |
09.09.24 16:19:27 | 100 | 128,29 |
09.09.24 16:19:27 | 100 | 128,29 |
09.09.24 16:19:27 | 100 | 128,29 |
09.09.24 16:19:27 | 100 | 128,29 |
09.09.24 16:19:27 | 100 | 128,29 |
09.09.24 16:15:29 | 100 | 128,16 |
09.09.24 16:08:46 | 100 | 128,06 |
09.09.24 16:08:36 | 100 | 128,12 |