Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:10 | 100 | 127,71 |
09.09.24 16:04:10 | 100 | 127,72 |
09.09.24 16:04:10 | 100 | 127,73 |
09.09.24 16:03:36 | 200 | 127,50 |
09.09.24 16:00:20 | 100 | 127,51 |
09.09.24 15:51:48 | 100 | 127,56 |
09.09.24 15:47:29 | 100 | 127,51 |
09.09.24 15:33:57 | 100 | 126,83 |
09.09.24 15:31:04 | 100 | 126,88 |
06.09.24 21:59:50 | 100 | 126,32 |
06.09.24 21:59:38 | 144 | 126,33 |
06.09.24 21:59:38 | 196 | 126,33 |
06.09.24 21:59:38 | 100 | 126,33 |
06.09.24 21:59:37 | 165 | 126,34 |
06.09.24 21:59:37 | 100 | 126,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:35 | 100 | 126,36 |
06.09.24 21:59:35 | 165 | 126,36 |
06.09.24 21:59:33 | 125 | 126,36 |
06.09.24 21:59:33 | 100 | 126,37 |
06.09.24 21:59:33 | 100 | 126,37 |
06.09.24 21:59:32 | 117 | 126,46 |
06.09.24 21:59:32 | 100 | 126,40 |
06.09.24 21:59:32 | 200 | 126,40 |
06.09.24 21:59:32 | 100 | 126,40 |
06.09.24 21:59:32 | 100 | 126,38 |
06.09.24 21:59:32 | 125 | 126,38 |
06.09.24 21:59:32 | 100 | 126,37 |
06.09.24 21:59:32 | 100 | 126,36 |
06.09.24 21:59:32 | 125 | 126,36 |
06.09.24 21:59:32 | 100 | 126,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:32 | 100 | 126,35 |
06.09.24 21:59:32 | 100 | 126,35 |
06.09.24 21:59:32 | 100 | 126,35 |
06.09.24 21:59:05 | 100 | 126,35 |
06.09.24 21:59:05 | 125 | 126,34 |
06.09.24 21:58:55 | 125 | 126,40 |
06.09.24 21:58:10 | 100 | 126,39 |
06.09.24 21:57:50 | 100 | 126,38 |
06.09.24 21:57:01 | 100 | 126,36 |
06.09.24 21:56:02 | 100 | 126,33 |
06.09.24 21:56:02 | 100 | 126,33 |
06.09.24 21:56:02 | 100 | 126,33 |
06.09.24 21:56:02 | 100 | 126,33 |
06.09.24 21:55:57 | 100 | 126,32 |
06.09.24 21:55:27 | 100 | 126,35 |