Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:16 | 100 | 128,77 |
09.09.24 20:37:16 | 100 | 128,78 |
09.09.24 20:37:15 | 100 | 128,77 |
09.09.24 20:36:58 | 100 | 128,69 |
09.09.24 20:36:43 | 100 | 128,64 |
09.09.24 20:33:09 | 100 | 128,62 |
09.09.24 20:32:48 | 100 | 128,61 |
09.09.24 20:30:54 | 100 | 128,54 |
09.09.24 20:30:54 | 150 | 128,53 |
09.09.24 20:30:54 | 100 | 128,53 |
09.09.24 20:30:54 | 100 | 128,52 |
09.09.24 20:30:53 | 100 | 128,50 |
09.09.24 20:30:15 | 100 | 128,52 |
09.09.24 20:30:15 | 100 | 128,52 |
09.09.24 20:30:12 | 100 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:21 | 100 | 128,66 |
09.09.24 20:27:55 | 100 | 128,67 |
09.09.24 20:27:51 | 150 | 128,71 |
09.09.24 20:27:45 | 100 | 128,72 |
09.09.24 20:27:41 | 100 | 128,72 |
09.09.24 20:25:25 | 100 | 128,65 |
09.09.24 20:21:41 | 150 | 128,71 |
09.09.24 20:21:41 | 100 | 128,71 |
09.09.24 20:21:41 | 100 | 128,71 |
09.09.24 20:19:55 | 100 | 128,72 |
09.09.24 20:19:43 | 100 | 128,68 |
09.09.24 20:18:05 | 100 | 128,75 |
09.09.24 20:13:58 | 100 | 128,84 |
09.09.24 20:13:58 | 100 | 128,84 |
09.09.24 20:13:32 | 100 | 128,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:13:32 | 100 | 128,81 |
09.09.24 20:08:43 | 100 | 128,85 |
09.09.24 20:04:19 | 100 | 128,81 |
09.09.24 20:04:02 | 100 | 128,82 |
09.09.24 19:59:00 | 100 | 128,94 |
09.09.24 19:57:31 | 100 | 128,92 |
09.09.24 19:44:46 | 100 | 128,85 |
09.09.24 19:41:34 | 100 | 128,98 |
09.09.24 19:38:39 | 100 | 129,02 |
09.09.24 19:38:39 | 100 | 129,03 |
09.09.24 19:37:08 | 100 | 129,04 |
09.09.24 19:31:26 | 100 | 129,16 |
09.09.24 19:30:50 | 100 | 129,20 |
09.09.24 19:30:48 | 100 | 129,22 |
09.09.24 19:27:15 | 100 | 129,37 |