Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:00 | 100 | 129,66 |
09.09.24 18:06:50 | 100 | 129,65 |
09.09.24 18:00:02 | 100 | 129,48 |
09.09.24 17:57:57 | 150 | 129,60 |
09.09.24 17:51:09 | 100 | 129,68 |
09.09.24 17:50:17 | 100 | 129,69 |
09.09.24 17:47:38 | 100 | 129,65 |
09.09.24 17:46:14 | 100 | 129,70 |
09.09.24 17:45:30 | 100 | 129,73 |
09.09.24 17:41:43 | 100 | 129,47 |
09.09.24 17:41:42 | 100 | 129,47 |
09.09.24 17:41:41 | 100 | 129,50 |
09.09.24 17:41:41 | 100 | 129,50 |
09.09.24 17:40:23 | 100 | 129,46 |
09.09.24 17:38:46 | 100 | 129,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:46 | 100 | 129,42 |
09.09.24 17:37:27 | 176 | 129,26 |
09.09.24 17:37:27 | 191 | 129,26 |
09.09.24 17:37:25 | 100 | 129,26 |
09.09.24 17:37:21 | 138 | 129,27 |
09.09.24 17:31:28 | 131 | 129,16 |
09.09.24 17:30:02 | 100 | 129,01 |
09.09.24 17:26:10 | 126 | 128,82 |
09.09.24 17:25:53 | 170 | 128,83 |
09.09.24 17:22:09 | 100 | 128,81 |
09.09.24 17:12:30 | 100 | 129,07 |
09.09.24 17:11:43 | 100 | 129,06 |
09.09.24 17:11:12 | 100 | 129,07 |
09.09.24 17:04:27 | 100 | 129,05 |
09.09.24 17:02:43 | 100 | 129,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:42 | 100 | 128,91 |
09.09.24 16:58:08 | 100 | 128,87 |
09.09.24 16:47:23 | 100 | 128,74 |
09.09.24 16:47:23 | 100 | 128,74 |
09.09.24 16:47:23 | 112 | 128,73 |
09.09.24 16:46:13 | 198 | 128,77 |
09.09.24 16:41:05 | 100 | 128,65 |
09.09.24 16:37:56 | 100 | 128,66 |
09.09.24 16:36:06 | 100 | 128,47 |
09.09.24 16:36:06 | 100 | 128,48 |
09.09.24 16:36:06 | 195 | 128,48 |
09.09.24 16:35:16 | 100 | 128,55 |
09.09.24 16:35:01 | 100 | 128,56 |
09.09.24 16:34:13 | 100 | 128,41 |
09.09.24 16:33:42 | 200 | 128,48 |